[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGIB":3,"homepage-market-summary":30,"stock-options-IGIB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGIB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.2784,2.64714,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.15,50.38,50.435,50.11,50.25,-0.1,-0.2,5135424.5399,54.58,49.935,2926004.395058656,4.6,4963,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":483,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,118,4.13,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",[199,218,236,255,273,294,316,337,358,377,396,410,420,429,438,447,456,465,474],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IGIB  261016C00045000",4.1,6.4,0.1676,0.999545,0.00099,-0.000096,0.00016,0.017252,{"contract_symbol":212,"symbol":212,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":181,"in_the_money":74},"IGIB  261016P00045000",0.1309,-0.000011,0.000039,-0.000002,0.000005,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IGIB  261016C00046000",3.1,4.3,0.995943,0.007287,-0.000705,0.001178,0.017565,{"contract_symbol":230,"symbol":230,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"IGIB  261016P00046000",-0.000359,0.001018,-0.00006,0.000129,-0.000007,{"strike":188,"call":237,"put":247,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"IGIB  261016C00047000",2.05,3.3,5.7,0.976829,0.033301,-0.003222,0.005385,0.017577,{"contract_symbol":248,"symbol":248,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"IGIB  261016P00047000",0.1308,-0.005468,0.012187,-0.000718,0.001538,-0.000106,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":11},48,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IGIB  261016C00048000",1.05,2.3,0.911655,0.097274,-0.009412,0.015731,0.016686,{"contract_symbol":267,"symbol":267,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"IGIB  261016P00048000",-0.042526,0.070441,-0.004155,0.008895,-0.000827,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":276,"symbol":276,"bid":179,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"IGIB  261016C00049000",2.4,0.1204,0.840256,0.20552,-0.010259,0.023873,0.015684,{"contract_symbol":285,"symbol":285,"bid":181,"ask":179,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"IGIB  261016P00049000",0.12,75,0.081,-0.070655,0.17006,-0.003838,0.013282,-0.001369,{"strike":295,"call":296,"put":308,"callItm":11,"putItm":74,"isAtm":11},50,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"IGIB  261016C00050000",0.3,0.45,0.54,10,0.0686,0.590838,0.57675,-0.009342,0.038163,0.011231,{"contract_symbol":309,"symbol":309,"bid":179,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":314,"in_the_money":74},"IGIB  261016P00050000",0.2,0.0563,-0.390809,0.694336,-0.007576,0.037705,{"strike":317,"call":318,"put":327,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":319,"symbol":319,"bid":181,"ask":179,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"IGIB  261016C00051000",1.14,0.0632,0.088148,0.2577,-0.003541,0.015705,0.001686,{"contract_symbol":328,"symbol":328,"bid":329,"ask":66,"last":132,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"IGIB  261016P00051000",0.75,20,0.0769,-0.866161,0.285762,-0.005818,0.021199,-0.017007,{"strike":338,"call":339,"put":348,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":340,"symbol":340,"bid":181,"ask":179,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"IGIB  261016C00052000",3,0.1114,0.049504,0.093526,-0.003995,0.01005,0.000944,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":132,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"IGIB  261016P00052000",1.75,1.9,0.1191,-0.938411,0.10395,-0.005075,0.011942,-0.018773,{"strike":359,"call":360,"put":368,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":361,"symbol":361,"bid":181,"ask":179,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":342,"implied_volatility":342,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"IGIB  261016C00053000",0.05,0.00582,0.015127,-0.000646,0.001625,0.000111,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":181,"vega":181,"rho":376,"in_the_money":11},"IGIB  261016P00053000",2.75,2.9,1.26,0.0564,-1,0.000003,-0.020327,{"strike":378,"call":379,"put":387,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":380,"symbol":380,"bid":181,"ask":179,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":381,"open_interest":381,"iv":342,"implied_volatility":342,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"IGIB  261016C00054000",6,0.000363,0.001206,-0.000052,0.00013,0.000007,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"IGIB  261016P00054000",3.7,3.9,-0.999211,0.002316,-0.000113,0.000266,-0.020698,{"strike":397,"call":398,"put":402,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":399,"symbol":399,"bid":181,"ask":179,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":400,"gamma":401,"theta":216,"vega":217,"rho":181,"in_the_money":74},"IGIB  261016C00055000",0.000012,0.000049,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":406,"gamma":407,"theta":235,"vega":408,"rho":409,"in_the_money":11},"IGIB  261016P00055000",4.7,4.9,-0.99996,0.000142,0.000016,-0.021096,{"strike":411,"call":412,"put":415,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":413,"symbol":413,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":414,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGIB  261016C00056000",0.000001,{"contract_symbol":416,"symbol":416,"bid":241,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":418,"gamma":217,"theta":181,"vega":414,"rho":419,"in_the_money":11},"IGIB  261016P00056000",5.9,-0.999999,-0.02148,{"strike":421,"call":422,"put":424,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":423,"symbol":423,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGIB  261016C00057000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":428,"in_the_money":11},"IGIB  261016P00057000",6.7,6.9,-0.021863,{"strike":430,"call":431,"put":433,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":432,"symbol":432,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGIB  261016C00058000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"IGIB  261016P00058000",7.7,7.9,-0.022247,{"strike":439,"call":440,"put":442,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":441,"symbol":441,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGIB  261016C00059000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":381,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"IGIB  261016P00059000",8.8,8.9,-0.022631,{"strike":448,"call":449,"put":451,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":450,"symbol":450,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGIB  261016C00060000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"IGIB  261016P00060000",9.7,9.9,-0.023014,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":459,"symbol":459,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGIB  261016C00061000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"IGIB  261016P00061000",10.8,10.9,-0.023398,{"strike":466,"call":467,"put":469,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":468,"symbol":468,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGIB  261016C00062000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"IGIB  261016P00062000",11.7,11.9,-0.023781,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":477,"symbol":477,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGIB  261016C00063000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":374,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"IGIB  261016P00063000",12.8,12.9,-0.024165,"2026-10-05T09:11:52.593361+00:00"]