[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGHG":3,"homepage-market-summary":28,"stock-options-IGHG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGHG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Investment Grade-Interest Rate Hedged","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.2075,4.026444,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},77.3201,77.65,77.4951,-0.175,-0.23,12173.671,79.56,76.76,19704.950206412,20,3240,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":612,"task_id":9},"SUCCESS",77.32,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,235,253,271,289,306,323,341,359,377,394,411,429,445,463,480,498,515,533,550,566,580,593,603],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":72,"isAtm":72},66,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IGHG  261016C00066000",9.1,14.1,0.2544,0.99981,0.000206,-0.000109,0.000099,0.020786,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":72},"IGHG  261016P00066000",3,0.2213,-0.000023,0.000032,-0.000013,0.000013,-0.000001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":72,"isAtm":72},67,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IGHG  261016C00067000",8.1,13.1,0.999362,0.000637,-0.000338,0.000306,0.02109,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":72},"IGHG  261016P00067000",-0.00011,0.000142,-0.000057,0.000059,-0.000003,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":72,"isAtm":72},68,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IGHG  261016C00068000",7.1,12.1,0.998092,0.001738,-0.000923,0.000835,0.021373,{"contract_symbol":247,"symbol":247,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":72},"IGHG  261016P00068000",-0.000452,0.000532,-0.000214,0.000222,-0.000011,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":72,"isAtm":72},69,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"IGHG  261016C00069000",6.1,11.1,0.994911,0.004203,-0.002231,0.002018,0.021609,{"contract_symbol":265,"symbol":265,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":72},"IGHG  261016P00069000",-0.001603,0.001705,-0.000685,0.000712,-0.00004,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":72,"isAtm":72},70,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"IGHG  261016C00070000",5.1,10.1,0.987808,0.00906,-0.00481,0.004351,0.021748,{"contract_symbol":283,"symbol":283,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":72},"IGHG  261016P00070000",-0.004926,0.004692,-0.001886,0.00196,-0.000122,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":72,"isAtm":72},71,{"contract_symbol":292,"symbol":292,"bid":293,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"IGHG  261016C00071000",4.1,0.973621,0.01749,-0.009286,0.008399,0.021711,{"contract_symbol":300,"symbol":300,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":72},"IGHG  261016P00071000",-0.013212,0.011163,-0.004486,0.004664,-0.000327,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":72,"isAtm":72},72,{"contract_symbol":309,"symbol":309,"bid":310,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"IGHG  261016C00072000",3.1,0.948146,0.030375,-0.016127,0.014587,0.021392,{"contract_symbol":317,"symbol":317,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":72},"IGHG  261016P00072000",-0.031169,0.023094,-0.009281,0.009649,-0.000772,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":72,"isAtm":72},73,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"IGHG  261016C00073000",2.1,7,0.906858,0.047657,-0.025302,0.022886,0.020675,{"contract_symbol":335,"symbol":335,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":72},"IGHG  261016P00073000",-0.065169,0.041779,-0.01679,0.017455,-0.001617,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":72,"isAtm":72},74,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"IGHG  261016C00074000",1.1,6,0.846213,0.067821,-0.036008,0.032569,0.01947,{"contract_symbol":353,"symbol":353,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":72},"IGHG  261016P00074000",-0.12172,0.066443,-0.026703,0.02776,-0.003027,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":72,"isAtm":11},75,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"IGHG  261016C00075000",0.1,5,0.765173,0.087884,-0.046659,0.042203,0.017745,{"contract_symbol":371,"symbol":371,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":72},"IGHG  261016P00075000",-0.204758,0.093366,-0.037523,0.039009,-0.005105,{"strike":378,"call":379,"put":387,"callItm":11,"putItm":72,"isAtm":11},76,{"contract_symbol":380,"symbol":380,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"IGHG  261016C00076000",4.8,0.666293,0.104073,-0.055254,0.049977,0.015554,{"contract_symbol":388,"symbol":388,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":72},"IGHG  261016P00076000",-0.312923,0.116485,-0.046814,0.048668,-0.007828,{"strike":395,"call":396,"put":404,"callItm":11,"putItm":72,"isAtm":11},77,{"contract_symbol":397,"symbol":397,"bid":180,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"IGHG  261016C00077000",3.8,0.555745,0.113022,-0.060006,0.054275,0.013046,{"contract_symbol":405,"symbol":405,"bid":180,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":72},"IGHG  261016P00077000",-0.43848,0.129625,-0.052095,0.054158,-0.011012,{"strike":412,"call":413,"put":421,"callItm":72,"putItm":11,"isAtm":11},78,{"contract_symbol":414,"symbol":414,"bid":180,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":72},"IGHG  261016C00078000",3.2,0.442125,0.112935,-0.059959,0.054233,0.010427,{"contract_symbol":422,"symbol":422,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"IGHG  261016P00078000",3.6,-0.568925,0.129225,-0.051934,0.053991,-0.014357,{"strike":430,"call":431,"put":438,"callItm":72,"putItm":11,"isAtm":11},79,{"contract_symbol":432,"symbol":432,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":72},"IGHG  261016C00079000",0.334429,0.104161,-0.055301,0.05002,0.007917,{"contract_symbol":439,"symbol":439,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"IGHG  261016P00079000",-0.690728,0.115893,-0.046576,0.048421,-0.01753,{"strike":446,"call":447,"put":455,"callItm":72,"putItm":11,"isAtm":72},80,{"contract_symbol":448,"symbol":448,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":72},"IGHG  261016C00080000",0.1472,0.106317,0.090705,-0.01613,0.025209,0.00256,{"contract_symbol":456,"symbol":456,"bid":180,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"IGHG  261016P00080000",0.1754,-0.851176,0.096235,-0.024293,0.031866,-0.021629,{"strike":464,"call":465,"put":472,"callItm":72,"putItm":11,"isAtm":72},81,{"contract_symbol":466,"symbol":466,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":72},"IGHG  261016C00081000",0.042558,0.044796,-0.007966,0.01245,0.001027,{"contract_symbol":473,"symbol":473,"bid":43,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"IGHG  261016P00081000",5.9,-0.925136,0.058653,-0.014806,0.019422,-0.023715,{"strike":481,"call":482,"put":489,"callItm":72,"putItm":11,"isAtm":72},82,{"contract_symbol":483,"symbol":483,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":72},"IGHG  261016C00082000",0.014215,0.017876,-0.003179,0.004968,0.000343,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"IGHG  261016P00082000",2,6.9,-0.966717,0.030762,-0.007765,0.010186,-0.025029,{"strike":499,"call":500,"put":507,"callItm":72,"putItm":11,"isAtm":72},83,{"contract_symbol":501,"symbol":501,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":72},"IGHG  261016C00083000",0.003964,0.005809,-0.001033,0.001614,0.000096,{"contract_symbol":508,"symbol":508,"bid":210,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"IGHG  261016P00083000",7.9,-0.986923,0.013961,-0.003524,0.004623,-0.02583,{"strike":516,"call":517,"put":524,"callItm":72,"putItm":11,"isAtm":72},84,{"contract_symbol":518,"symbol":518,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":72},"IGHG  261016C00084000",0.000925,0.001549,-0.000275,0.00043,0.000022,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"IGHG  261016P00084000",4,9,-0.995454,0.005511,-0.001391,0.001825,-0.026351,{"strike":534,"call":535,"put":542,"callItm":72,"putItm":11,"isAtm":72},85,{"contract_symbol":536,"symbol":536,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":72},"IGHG  261016C00085000",0.000181,0.000341,-0.000061,0.000095,0.000004,{"contract_symbol":543,"symbol":543,"bid":364,"ask":544,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"IGHG  261016P00085000",10,-0.998599,0.001902,-0.00048,0.00063,-0.026742,{"strike":551,"call":552,"put":558,"callItm":72,"putItm":11,"isAtm":72},86,{"contract_symbol":553,"symbol":553,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":554,"gamma":555,"theta":252,"vega":556,"rho":557,"in_the_money":72},"IGHG  261016C00086000",0.00003,0.000063,0.000017,0.000001,{"contract_symbol":559,"symbol":559,"bid":346,"ask":560,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"IGHG  261016P00086000",11,-0.999616,0.000577,-0.000146,0.000191,-0.027081,{"strike":567,"call":568,"put":573,"callItm":72,"putItm":11,"isAtm":72},87,{"contract_symbol":569,"symbol":569,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":541,"gamma":570,"theta":571,"vega":572,"rho":180,"in_the_money":72},"IGHG  261016C00087000",0.00001,-0.000002,0.000003,{"contract_symbol":574,"symbol":574,"bid":328,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"IGHG  261016P00087000",-0.999906,0.000154,-0.000039,0.000051,-0.027403,{"strike":581,"call":582,"put":584,"callItm":72,"putItm":11,"isAtm":72},88,{"contract_symbol":583,"symbol":583,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":180,"gamma":557,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IGHG  261016C00088000",{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"IGHG  261016P00088000",8,13,-0.99998,0.000037,-0.000009,0.000012,-0.02772,{"strike":594,"call":595,"put":597,"callItm":72,"putItm":11,"isAtm":72},89,{"contract_symbol":596,"symbol":596,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IGHG  261016C00089000",{"contract_symbol":598,"symbol":598,"bid":527,"ask":599,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":600,"gamma":601,"theta":571,"vega":572,"rho":602,"in_the_money":11},"IGHG  261016P00089000",14,-0.999996,0.000008,-0.028035,{"strike":604,"call":605,"put":607,"callItm":72,"putItm":11,"isAtm":72},90,{"contract_symbol":606,"symbol":606,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IGHG  261016C00090000",{"contract_symbol":608,"symbol":608,"bid":544,"ask":609,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":610,"gamma":557,"theta":180,"vega":180,"rho":611,"in_the_money":11},"IGHG  261016P00090000",15,-0.999999,-0.02835,"2026-10-05T09:12:01.513412+00:00"]