[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGF":3,"homepage-market-summary":30,"stock-news-IGF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Infrastructure ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0236,1.867404,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.76,61.57,61.975,61.46,61.31,0.45,0.73,846310.631421,69.6,60.58,856242.260928892,13.1,4731,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,39,46,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":23,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},6,[174,180,186,192,197,203],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Understanding Momentum Shifts in (IGF) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOT2VEY1ZZOUtxQ1FvVzNGQ2hrVkpxQ3dwQlRnSzhDSlMzY2xjdzhFYWRfcjNiWEF4eTdHcWxKMDhycUZ0WE1DVkdyWVZTNGhhSWRnZ2JnZXhsTWtPRTJ1dHBCVXZzanFOZ2ZVVUQ3aWxRMmpVcFNHbmQtcVN6MHVBM0JHRWoxV1EwWTBmMVptSzVVZTBfVUFrMHI2M2U2YkdPRXlZVm5VenZOMUhmd2hjYWcyc080Wmc?oc=5","Fri, 02 Oct 2026 06:42:02 GMT","Understanding Momentum Shifts in (IGF) Stock Traders Daily","Stock Traders Daily",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Government Contract Update: $28M payment to L3HARRIS GLOBAL COMMUNICATIONS, INC - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOSTFIdWVkX2RBSGpTN3RxWUlRcGJQcXRGTFExOUx5RlJOVzl4WHdFazFwUEJRS25WOHNMbTRvWklseGsxVGJjSWljZm80d01yaVZCdjdEc0Q2SmxRRXVCRXp3MjllS1pLN1NKWGYwUGZNdDFDMlYtWGJyMHBIUVVBcFNUaDY1TmZSaXNQaVBHNjM4S2hUbElWQ2xGeHk2aTJWb1dOempfWHlibzBIQlFqdjFxT0lSRXE1Qmc?oc=5","Mon, 28 Sep 2026 08:56:00 GMT","Government Contract Update: $28M payment to L3HARRIS GLOBAL COMMUNICATIONS, INC Quiver Quantitative","Quiver Quantitative",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"30 ETFs Add to Southern Co. (SO) Holdings on Sept. 30 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPXzNUSWtfeXQ4MkJsMTFmXzZWenhMX1FMQlhZcmpUbnhWYnZ0LXY3SUNfWWR2OFVmUHpmZ1k4eURuZzliSHNtZ0xkakFtZXdBay11a0Zpam5lZ21WNmwwNEFJV3dqOWxPc2loZDR4OU1ra3p1N1NLa3dwbFJsT2pUOWVDWEFNVUMxYjBIVWR0cjBSUQ?oc=5","Fri, 02 Oct 2026 12:42:50 GMT","30 ETFs Add to Southern Co. (SO) Holdings on Sept. 30 GuruFocus","GuruFocus",{"title":193,"link":194,"pubDate":195,"description":196,"source":179},"Behavioral Patterns of IGF and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNc2FhNEdwV2UyLUJfYkVEVkxzXzRfalZCNXE2bVVoR3lFTk1lSHNQNmgtQkkyX3JYWVdGMjR1WXNFbGhEWWEzNlFHRGtQdVZtLXFnanJPUXNZQmxsQ2xEelNyQWJsbHlzSHpaUlJDVGEtbERGaFpPbHd2YWVIdWU0M3Q1aFpWeFEzQkR6U0FSRG50dnRjdlhuUzJlUXM1WWpCbnlFUDNaTkY3a200OHBYNXdfd2VEa3JnRjIteWtWZWJMZXVQNHZNajB3?oc=5","Mon, 21 Sep 2026 23:28:02 GMT","Behavioral Patterns of IGF and Institutional Flows Stock Traders Daily",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"canada authorizes first generic weight loss drug impacting pharmaceutical stocks - polskieradio.pl","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE9oeEthSDJwbEhhc3FWVEdJY1R5dVJON1FWWk55S3d2SkZyWTVqcTdvN1NOZ2JUTUZXSS1RMTJvMUtXSUFuZDNNSlNrZXBSTGZxYnhUV2g2el9RMkxxQWlBdWkzMA?oc=5","Tue, 29 Sep 2026 23:29:25 GMT","canada authorizes first generic weight loss drug impacting pharmaceutical stocks polskieradio.pl","polskieradio.pl",{"title":204,"link":205,"pubDate":206,"description":207,"source":185},"Edison International Rises as Investors Reassess Wildfire-Risk Selloff - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxObF9manVuRjg2dllaRkNJOFBWcDlaT1ljY1VVelYyQ05EQ2piaXdubWk2anh2cW9sSUttbzVVOHBkLUtFZjBtS1J3UnZOVzdOSXpqbk43amJxX3czdnVlSXJvUExuMmpORTA0aUN6TFVITzBUQWZSSHZMdkxtckt3cU1wU2l0MWFwYmpSWDBseDdCZDY5aktEUkFjZlVzaFMtZ3pvbWZn?oc=5","Tue, 29 Sep 2026 21:21:00 GMT","Edison International Rises as Investors Reassess Wildfire-Risk Selloff Quiver Quantitative"]