[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGE":3,"homepage-market-summary":29,"stock-options-IGE":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares North American Natural Resources ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0201,1.265984,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},62.67,62.015,62.72,62.32,0.35,0.56,104185.096839,67.33,46.65,203582.490306372,77.5,6252,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":21,"price":151,"is_up":11},"Comm Services","XLC",110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":548,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":44,"implied_volatility":177},0,6,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,211,224,241,257,275,293,311,330,348,366,385,407,427,445,464,483,500,517,534],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":203,"implied_volatility":203,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"IGE   261016C00051000",10.2,12.9,10.74,0.1824,0.019561,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IGE   261016P00051000",1.4,0.2177,-0.000001,0.000001,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":217,"in_the_money":11},"IGE   261016C00052000",9.2,11.9,0.019945,{"contract_symbol":219,"symbol":219,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":179,"in_the_money":73},"IGE   261016P00052000",-0.000005,0.000009,-0.000002,0.000003,{"strike":225,"call":226,"put":234,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":209,"vega":210,"rho":233,"in_the_money":11},"IGE   261016C00053000",8.2,10.9,0.1859,0.999998,0.000004,0.020327,{"contract_symbol":235,"symbol":235,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":209,"in_the_money":73},"IGE   261016P00053000",0.2175,-0.000038,0.00006,-0.000015,0.00002,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":220,"vega":249,"rho":250,"in_the_money":11},"IGE   261016C00054000",7.2,9.9,0.999986,0.000028,0.000008,0.020712,{"contract_symbol":252,"symbol":252,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":220,"in_the_money":73},"IGE   261016P00054000",-0.000221,0.000311,-0.000079,0.000102,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":237,"vega":266,"rho":267,"in_the_money":11},"IGE   261016C00055000",6.2,8.8,7.6,0.99988,0.00021,0.000058,0.021093,{"contract_symbol":269,"symbol":269,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"IGE   261016P00055000",-0.001022,0.001286,-0.000328,0.000422,-0.000025,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":73,"isAtm":73},56,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":230,"implied_volatility":230,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"IGE   261016C00056000",5.2,7.8,0.999064,0.001389,-0.000258,0.000389,0.021455,{"contract_symbol":287,"symbol":287,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"IGE   261016P00056000",-0.003895,0.00433,-0.001103,0.00142,-0.000095,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":73,"isAtm":73},57,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"IGE   261016C00057000",4.2,6.8,0.996234,0.005013,-0.000897,0.001377,0.021771,{"contract_symbol":305,"symbol":305,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":236,"implied_volatility":236,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"IGE   261016P00057000",-0.012298,0.011952,-0.00304,0.003916,-0.0003,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":73,"isAtm":73},58,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"IGE   261016C00058000",3.3,5.8,0.985576,0.016354,-0.002926,0.004494,0.021895,{"contract_symbol":323,"symbol":323,"bid":179,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"IGE   261016P00058000",1.45,-0.033041,0.027585,-0.007027,0.009045,-0.000808,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IGE   261016C00059000",2.45,4.9,0.956095,0.041506,-0.007425,0.011405,0.021559,{"contract_symbol":342,"symbol":342,"bid":179,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"IGE   261016P00059000",-0.075378,0.053188,-0.01355,0.017441,-0.001847,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IGE   261016C00060000",1.55,4.1,0.891881,0.082953,-0.01484,0.022794,0.020369,{"contract_symbol":360,"symbol":360,"bid":179,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"IGE   261016P00060000",-0.148563,0.086713,-0.02209,0.028434,-0.003651,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":73,"isAtm":11},61,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"IGE   261016C00061000",0.7,3.2,0.780506,0.132078,-0.023629,0.036293,0.018011,{"contract_symbol":378,"symbol":378,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"IGE   261016P00061000",1.7,-0.256273,0.120505,-0.030699,0.039514,-0.006321,{"strike":386,"call":387,"put":396,"callItm":11,"putItm":73,"isAtm":11},62,{"contract_symbol":388,"symbol":388,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"IGE   261016C00062000",2.55,0.1555,0.643667,0.195386,-0.025387,0.045753,0.015035,{"contract_symbol":397,"symbol":397,"bid":179,"ask":398,"last":399,"change":179,"changePercent":9,"volume":179,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":73},"IGE   261016P00062000",2.05,0.5,2,0.198,-0.383413,0.157074,-0.03312,0.046859,-0.009472,{"strike":408,"call":409,"put":417,"callItm":73,"putItm":11,"isAtm":11},63,{"contract_symbol":410,"symbol":410,"bid":179,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"IGE   261016C00063000",0.1354,0.426695,0.235995,-0.023262,0.048136,0.01006,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"IGE   261016P00063000",0.05,2.5,0.22,-0.539978,0.147033,-0.038248,0.048717,-0.013459,{"strike":428,"call":429,"put":437,"callItm":73,"putItm":11,"isAtm":11},64,{"contract_symbol":430,"symbol":430,"bid":179,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":411,"implied_volatility":411,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":73},"IGE   261016C00064000",1.8,0.218084,0.177277,-0.017474,0.036159,0.005164,{"contract_symbol":438,"symbol":438,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"IGE   261016P00064000",0.2224,-0.677355,0.131447,-0.034963,0.044042,-0.017007,{"strike":446,"call":447,"put":455,"callItm":73,"putItm":11,"isAtm":11},65,{"contract_symbol":448,"symbol":448,"bid":179,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":411,"implied_volatility":411,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"IGE   261016C00065000",1.6,0.086385,0.094776,-0.009342,0.019331,0.002051,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"IGE   261016P00065000",1.5,4,-0.792819,0.104734,-0.027858,0.035092,-0.020071,{"strike":465,"call":466,"put":475,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":467,"symbol":467,"bid":179,"ask":457,"last":468,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":73},"IGE   261016C00066000",1.54,0.1369,0.027608,0.037784,-0.003809,0.007794,0.000657,{"contract_symbol":476,"symbol":476,"bid":477,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":421,"implied_volatility":421,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"IGE   261016P00066000",2.35,-0.881059,0.073637,-0.019155,0.024399,-0.022514,{"strike":484,"call":485,"put":492,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":486,"symbol":486,"bid":179,"ask":324,"last":399,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":411,"implied_volatility":411,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":73},"IGE   261016C00067000",0.006102,0.010385,-0.001024,0.002118,0.000145,{"contract_symbol":493,"symbol":493,"bid":371,"ask":494,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"IGE   261016P00067000",5.9,-0.934727,0.046597,-0.012394,0.015613,-0.024158,{"strike":501,"call":502,"put":509,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":503,"symbol":503,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":411,"implied_volatility":411,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":73},"IGE   261016C00068000",0.001089,0.00219,-0.000216,0.000447,0.000026,{"contract_symbol":510,"symbol":510,"bid":297,"ask":511,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"IGE   261016P00068000",6.9,-0.967991,0.026298,-0.006995,0.008811,-0.025325,{"strike":518,"call":519,"put":525,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":520,"symbol":520,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":469,"implied_volatility":469,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":232,"in_the_money":73},"IGE   261016C00069000",0.000175,0.000399,-0.00004,0.000082,{"contract_symbol":526,"symbol":526,"bid":279,"ask":527,"last":528,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"IGE   261016P00069000",7.9,8.9,-0.985636,0.013365,-0.003555,0.004478,-0.026125,{"strike":535,"call":536,"put":541,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":537,"symbol":537,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":411,"implied_volatility":411,"delta":538,"gamma":539,"theta":540,"vega":221,"rho":179,"in_the_money":73},"IGE   261016C00070000",0.000016,0.000042,-0.000004,{"contract_symbol":542,"symbol":542,"bid":261,"ask":528,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"IGE   261016P00070000",-0.994091,0.006145,-0.001634,0.002059,-0.026709,"2026-10-05T09:12:16.944570+00:00"]