[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IFV":3,"homepage-market-summary":30,"stock-options-IFV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IFV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Dorsey Wright International Focus 5 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5094,0.376,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.91,24.88,25.01,24.74,24.6263,0.2837,1.15,10238.065,28.7,23.186,46841.952527284,31.3,3068,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":376,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,218,236,254,272,292,307,321,335,349,363],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IFV   261016C00022000",2.2,3.7,0.2107,0.998574,0.004544,-0.000171,0.000227,0.008418,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"IFV   261016P00022000",0.65,0.2647,-0.008562,0.018058,-0.001071,0.001132,-0.000083,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":221,"symbol":221,"bid":23,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IFV   261016C00023000",2.6,0.971656,0.06329,-0.002378,0.003159,0.008541,{"contract_symbol":229,"symbol":229,"bid":181,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"IFV   261016P00023000",0.7,-0.06346,0.096591,-0.005727,0.006057,-0.000619,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":74,"isAtm":11},24,{"contract_symbol":239,"symbol":239,"bid":122,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IFV   261016C00024000",1.65,0.808952,0.265497,-0.009974,0.013252,0.007336,{"contract_symbol":247,"symbol":247,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"IFV   261016P00024000",0.75,-0.240343,0.241464,-0.014318,0.015142,-0.002362,{"strike":65,"call":255,"put":264,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":256,"symbol":256,"bid":181,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"IFV   261016C00025000",0.95,0.1598,0.434942,0.505971,-0.010938,0.019157,0.00405,{"contract_symbol":265,"symbol":265,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"IFV   261016P00025000",0.1487,-0.570754,0.542409,-0.010152,0.01911,-0.005578,{"strike":273,"call":274,"put":282,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":275,"symbol":275,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"IFV   261016C00026000",0.3029,0.233771,0.20786,-0.016133,0.014913,0.002152,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"IFV   261016P00026000",0.5,1.85,0.0656,-0.999753,0.002888,-0.000011,0.000045,-0.009963,{"strike":293,"call":294,"put":301,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":295,"symbol":295,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"IFV   261016C00027000",0.08645,0.106905,-0.008298,0.00767,0.000802,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":305,"gamma":181,"theta":181,"vega":181,"rho":306,"in_the_money":11},"IFV   261016P00027000",1.45,2.85,-1,-0.010348,{"strike":308,"call":309,"put":316,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":310,"symbol":310,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"IFV   261016C00028000",0.024063,0.038396,-0.00298,0.002755,0.000224,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":305,"gamma":181,"theta":181,"vega":181,"rho":320,"in_the_money":11},"IFV   261016P00028000",2.45,4,-0.010732,{"strike":322,"call":323,"put":330,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":324,"symbol":324,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"IFV   261016C00029000",0.005114,0.010007,-0.000777,0.000718,0.000048,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":305,"gamma":181,"theta":181,"vega":181,"rho":334,"in_the_money":11},"IFV   261016P00029000",3.3,5,-0.011115,{"strike":336,"call":337,"put":344,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":338,"symbol":338,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"IFV   261016C00030000",0.000845,0.001957,-0.000152,0.00014,0.000008,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":305,"gamma":181,"theta":181,"vega":181,"rho":348,"in_the_money":11},"IFV   261016P00030000",4.3,6,-0.011498,{"strike":350,"call":351,"put":358,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":352,"symbol":352,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"IFV   261016C00031000",0.000111,0.000296,-0.000023,0.000021,0.000001,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":305,"gamma":181,"theta":181,"vega":181,"rho":362,"in_the_money":11},"IFV   261016P00031000",5.3,7,-0.011881,{"strike":364,"call":365,"put":371,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":366,"symbol":366,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":181,"in_the_money":74},"IFV   261016C00032000",0.000012,0.000036,-0.000003,0.000003,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":305,"gamma":181,"theta":181,"vega":181,"rho":375,"in_the_money":11},"IFV   261016P00032000",6.3,8,-0.012265,"2026-10-05T08:26:52.569608+00:00"]