[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IFF":3,"stock-options-IFF":35,"homepage-market-summary":434},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IFF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"International Flavors & Fragrances Inc.","NYSE",null,"INDUSTRIAL ORGANIC CHEMICALS","International Flavors & Fragrances is the largest specialty ingredients producer globally. It sells ingredients for the food, beverage, health, household goods, personal care, and pharmaceutical industries. The company makes proprietary formulations and partners with customers to deliver custom solutions. Through its taste and scent segments, which each generate around 25% of profits, IFF is a leading flavor and fragrance producer. The health and biosciences business, which generates 30% of profits, is a global leader in probiotics and enzymes. The remaining profits come from the food ingredients business, which sells texturants, plant-based proteins, and other ingredients, though IFF plans to divest it in a deal expected to close in 2027.","21,500","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9413,1.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},82.42,83.84,84.1699,82.41,83.12,-0.7,-0.84,1846346.122088,31848,82.8386,89.315,59.14,1928074.328713384,77.1,11278,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":47,"strikes":81,"updated_at":433,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":41,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":43},743,10,[48,49,53,57,61,65,69,73,77],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":50,"label":50,"type":40,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",46,"261120",{"date":54,"label":54,"type":40,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",74,"261218",{"date":58,"label":58,"type":40,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-02-19",137,"270219",{"date":62,"label":62,"type":40,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-03-19",165,"270319",{"date":66,"label":66,"type":40,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-05-21",228,"270521",{"date":70,"label":70,"type":40,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2027-06-17",255,"270617",{"date":74,"label":74,"type":40,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2027-09-17",347,"270917",{"date":78,"label":78,"type":40,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2027-12-17",438,"271217",[82,95,110,124,139,157,181,205,232,257,281,304,326,346,365,383,402,418],{"strike":83,"call":84,"put":92,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":88,"theta":88,"vega":88,"rho":91,"in_the_money":37},"IFF   261016C00055000",26.8,29.4,0,0.1622,1,0.016653,{"contract_symbol":93,"symbol":93,"bid":88,"ask":90,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":94,"implied_volatility":94,"delta":88,"gamma":88,"theta":88,"vega":88,"rho":88,"in_the_money":14},"IFF   261016P00055000",0.4751,{"strike":96,"call":97,"put":103,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":101,"implied_volatility":101,"delta":90,"gamma":88,"theta":88,"vega":88,"rho":102,"in_the_money":37},"IFF   261016C00060000",21.8,24.4,0.1624,0.018167,{"contract_symbol":104,"symbol":104,"bid":88,"ask":105,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":94,"implied_volatility":94,"delta":106,"gamma":107,"theta":108,"vega":107,"rho":109,"in_the_money":14},"IFF   261016P00060000",0.75,-0.000023,0.000014,-0.000031,-0.000001,{"strike":111,"call":112,"put":117,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":101,"implied_volatility":101,"delta":90,"gamma":88,"theta":88,"vega":88,"rho":116,"in_the_money":37},"IFF   261016C00065000",16.9,19.4,0.019681,{"contract_symbol":118,"symbol":118,"bid":88,"ask":105,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":94,"implied_volatility":94,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"IFF   261016P00065000",-0.000936,0.000457,-0.000992,0.000462,-0.000024,{"strike":125,"call":126,"put":131,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":88,"theta":88,"vega":88,"rho":130,"in_the_money":37},"IFF   261016C00070000",12.1,14.2,0.021195,{"contract_symbol":132,"symbol":132,"bid":88,"ask":105,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":14},"IFF   261016P00070000",0.4755,-0.013441,0.00497,-0.010798,0.005023,-0.000351,{"strike":140,"call":141,"put":150,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":101,"implied_volatility":101,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":37},"IFF   261016C00075000",7.1,9.2,0.999958,0.000074,-0.000019,0.000026,0.022708,{"contract_symbol":151,"symbol":151,"bid":88,"ask":105,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":133,"implied_volatility":133,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"IFF   261016P00075000",-0.083889,0.022228,-0.04829,0.022462,-0.002211,{"strike":158,"call":159,"put":169,"callItm":37,"putItm":14,"isAtm":14},77.5,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":37},"IFF   261016C00077500",4.9,6.8,0.1179,0.99993,0.000164,-0.000022,0.000041,0.023464,{"contract_symbol":170,"symbol":170,"bid":88,"ask":105,"last":171,"change":172,"changePercent":9,"volume":173,"openInterest":174,"open_interest":174,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":14},"IFF   261016P00077500",0.22,-0.24,2,26,0.3761,-0.110928,0.03451,-0.046884,0.027575,-0.002905,{"strike":182,"call":183,"put":193,"callItm":37,"putItm":14,"isAtm":37},80,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":37},"IFF   261016C00080000",2.5,4.6,0.2017,0.908186,0.056061,-0.021907,0.024024,0.021855,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":88,"changePercent":9,"volume":88,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":14},"IFF   261016P00080000",0.2,0.55,0.82,16,0.2818,-0.167651,0.061049,-0.046584,0.036558,-0.004366,{"strike":206,"call":207,"put":218,"callItm":14,"putItm":37,"isAtm":37},82.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":209,"change":88,"changePercent":9,"volume":88,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"IFF   261016C00082500",1.95,2.35,6,0.2472,0.646804,0.103146,-0.060533,0.054169,0.015755,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":37},"IFF   261016P00082500",0.7,1.05,1.35,0.63,8,69,0.2469,-0.352012,0.103136,-0.060394,0.05411,-0.009194,{"strike":233,"call":234,"put":245,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":235,"symbol":235,"bid":105,"ask":221,"last":236,"change":237,"changePercent":9,"volume":90,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"IFF   261016C00085000",0.94,-0.01,93,0.2445,0.37395,0.106323,-0.061036,0.055225,0.009212,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":88,"changePercent":9,"volume":88,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":37},"IFF   261016P00085000",1.85,2.45,2.85,98,0.2481,-0.624022,0.104941,-0.062051,0.055319,-0.016479,{"strike":258,"call":259,"put":270,"callItm":14,"putItm":37,"isAtm":14},87.5,{"contract_symbol":260,"symbol":260,"bid":195,"ask":261,"last":262,"change":88,"changePercent":9,"volume":88,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"IFF   261016C00087500",0.6,1.1,148,0.2739,0.187319,0.067375,-0.048558,0.039215,0.00463,{"contract_symbol":271,"symbol":271,"bid":272,"ask":186,"last":273,"change":88,"changePercent":9,"volume":88,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":37},"IFF   261016P00087500",3.7,3.03,48,0.2814,-0.806525,0.066892,-0.050889,0.039997,-0.021716,{"strike":282,"call":283,"put":293,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":284,"symbol":284,"bid":88,"ask":105,"last":285,"change":88,"changePercent":9,"volume":88,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"IFF   261016C00090000",0.15,144,0.3634,0.135442,0.041079,-0.052118,0.031723,0.003329,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":88,"changePercent":9,"volume":88,"openInterest":90,"open_interest":90,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":37},"IFF   261016P00090000",5.4,7.6,5.1,0.3752,-0.856788,0.041323,-0.055895,0.032946,-0.023736,{"strike":305,"call":306,"put":316,"callItm":14,"putItm":37,"isAtm":14},92.5,{"contract_symbol":307,"symbol":307,"bid":88,"ask":105,"last":308,"change":88,"changePercent":9,"volume":88,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"IFF   261016C00092500",0.1,51,0.4459,0.107691,0.028493,-0.05442,0.026994,0.002633,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":37},"IFF   261016P00092500",7.9,10.7,0.4581,-0.885358,0.028998,-0.058482,0.028234,-0.025208,{"strike":327,"call":328,"put":337,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":329,"symbol":329,"bid":88,"ask":105,"last":330,"change":88,"changePercent":9,"volume":88,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"IFF   261016C00095000",0.21,0.4455,0.056761,0.01756,-0.033487,0.016625,0.001394,{"contract_symbol":338,"symbol":338,"bid":319,"ask":339,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":37},"IFF   261016P00095000",13.2,0.455,-0.939345,0.018114,-0.036027,0.017512,-0.027277,{"strike":347,"call":348,"put":356,"callItm":14,"putItm":37,"isAtm":14},100,{"contract_symbol":349,"symbol":349,"bid":88,"ask":90,"last":350,"change":88,"changePercent":9,"volume":88,"openInterest":198,"open_interest":198,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"IFF   261016C00100000",0.25,0.012408,0.004951,-0.009441,0.004687,0.000306,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":37},"IFF   261016P00100000",15.7,18.1,-0.985994,0.005382,-0.010705,0.005204,-0.029933,{"strike":366,"call":367,"put":374,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":368,"symbol":368,"bid":88,"ask":105,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":331,"implied_volatility":331,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"IFF   261016C00105000",0.002029,0.000989,-0.001886,0.000936,0.00005,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":340,"implied_volatility":340,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":37},"IFF   261016P00105000",20.6,23.2,-0.997549,0.00115,-0.002286,0.001111,-0.031732,{"strike":384,"call":385,"put":393,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":386,"symbol":386,"bid":88,"ask":387,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":310,"implied_volatility":310,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"IFF   261016C00110000",2.15,0.000258,0.000148,-0.000283,0.00014,0.000006,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":340,"implied_volatility":340,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":37},"IFF   261016P00110000",25.5,28.2,-0.999664,0.000185,-0.000368,0.000179,-0.033298,{"strike":403,"call":404,"put":410,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":405,"symbol":405,"bid":88,"ask":387,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":310,"implied_volatility":310,"delta":148,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"IFF   261016C00115000",0.000017,-0.000033,0.000016,0.000001,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":340,"implied_volatility":340,"delta":414,"gamma":415,"theta":416,"vega":415,"rho":417,"in_the_money":37},"IFF   261016P00115000",30.4,33.2,-0.999963,0.000023,-0.000047,-0.034819,{"strike":419,"call":420,"put":425,"callItm":14,"putItm":37,"isAtm":14},120,{"contract_symbol":421,"symbol":421,"bid":88,"ask":308,"last":422,"change":88,"changePercent":9,"volume":88,"openInterest":90,"open_interest":90,"iv":310,"implied_volatility":310,"delta":423,"gamma":423,"theta":424,"vega":423,"rho":88,"in_the_money":14},"IFF   261016C00120000",0.01,0.000002,-0.000003,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":88,"openInterest":88,"open_interest":88,"iv":320,"implied_volatility":320,"delta":429,"gamma":430,"theta":431,"vega":430,"rho":432,"in_the_money":37},"IFF   261016P00120000",35.4,38.2,-0.999996,0.000003,-0.000006,-0.036334,"2026-10-05T18:46:26.901903+00:00",{"status":435,"indices":436,"watchlist":478,"sectors":500,"benchmarks":553},"success",[437,444,450,457,464,471],{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":37,"sparkline":443,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":90,"is_up":37,"sparkline":449,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":451,"name":452,"price":453,"change":454,"pct_change":455,"is_up":37,"sparkline":456,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":37,"sparkline":463,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":37,"sparkline":470,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":14,"sparkline":477,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[479,486,493],{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":37,"sparkline":485,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":37,"sparkline":492,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":37,"sparkline":499,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[501,506,511,515,520,524,528,533,538,543,548],{"name":502,"etf":503,"change":504,"price":505,"is_up":37},"Technology","XLK",1.01,199.81,{"name":507,"etf":508,"change":509,"price":510,"is_up":37},"Financials","XLF",0.06,53.49,{"name":512,"etf":513,"change":237,"price":514,"is_up":14},"Healthcare","XLV",166.18,{"name":516,"etf":517,"change":518,"price":519,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":521,"etf":522,"change":350,"price":523,"is_up":37},"Consumer Staples","XLP",80.53,{"name":525,"etf":526,"change":43,"price":527,"is_up":37},"Energy","XLE",62.95,{"name":529,"etf":530,"change":531,"price":532,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":534,"etf":535,"change":536,"price":537,"is_up":37},"Materials","XLB",0.66,48.86,{"name":539,"etf":540,"change":541,"price":542,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":544,"etf":545,"change":546,"price":547,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":549,"etf":550,"change":551,"price":552,"is_up":37},"Comm Services","XLC",0.35,110.32,[554,559,563,567],{"ticker":555,"name":556,"price":557,"change":558,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":560,"name":561,"price":562,"change":491,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":564,"name":565,"price":566,"change":455,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":568,"name":569,"price":570,"change":469,"is_up":37},"IWM","iShares Russell 2000",281.52]