[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEX":3,"stock-overview-IEX":30,"homepage-market-summary":37,"stock-overview-details-IEX":178},{"ticker":4,"date":5,"profile":6,"quote":14},"IEX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"IDEX Corporation","NYSE",null,"PUMPS & PUMPING EQUIPMENT","Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. The company generated $3.5 billion in revenue in 2025.","8,700","Northbrook, IL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},229.85,226.72,232.11,225.65,227.98,1.87,0.82,676823.460239,21143,230.2303,246.36,1.90123,307433.0274491084,93.2,9381,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},16961473671.68,8700,"1989-04-01","https:\u002F\u002Fwww.idexcorp.com",{"status":31,"indices":38,"watchlist":80,"sectors":103,"benchmarks":158},[39,47,54,61,67,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":59,"is_up":45,"sparkline":66,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":52,"is_up":45,"sparkline":79,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[81,88,96],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":45,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":94,"sparkline":95,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":94,"sparkline":102,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[104,109,114,119,124,129,134,139,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",1.05,197.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.11,53.46,{"name":115,"etf":116,"change":117,"price":118,"is_up":94},"Healthcare","XLV",-1.32,166.2,{"name":120,"etf":121,"change":122,"price":123,"is_up":94},"Consumer Cycl","XLY",-0.03,108.81,{"name":125,"etf":126,"change":127,"price":128,"is_up":94},"Consumer Staples","XLP",-0.33,80.33,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",1.95,62.7,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.99,168.64,{"name":140,"etf":141,"change":127,"price":142,"is_up":94},"Materials","XLB",48.54,{"name":144,"etf":145,"change":146,"price":147,"is_up":94},"Real Estate","XLRE",-0.56,40.68,{"name":149,"etf":150,"change":151,"price":152,"is_up":45},"Utilities","XLU",0.61,39.68,{"name":154,"etf":155,"change":156,"price":157,"is_up":94},"Comm Services","XLC",-0.93,109.94,[159,164,168,173],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":165,"name":166,"price":167,"change":52,"is_up":45},"QQQ","Invesco QQQ Trust",742.03,{"ticker":169,"name":170,"price":171,"change":172,"is_up":45},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":174,"name":175,"price":176,"change":177,"is_up":45},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":179,"quote":180},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]