[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEUR":3,"homepage-market-summary":30,"stock-options-IEUR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IEUR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core MSCI Europe ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.203,3.084966,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},73.4,73.14,73.49,72.98,72.65,0.75,1.03,801344.732151,78.9044,66.45,1215425.74136604,55.8,3096,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":515,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,6,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,220,239,258,278,296,316,336,355,374,394,412,429,447,465,478,488,497,506],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IEUR  261016C00069000",2.95,6.2,0.1366,0.98994,0.013644,-0.001878,0.003851,0.02618,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"IEUR  261016P00069000",1.75,0.1326,-0.008334,0.011923,-0.001545,0.003266,-0.000237,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"IEUR  261016C00070000",1.95,5.1,0.1369,0.962676,0.041392,-0.00572,0.011708,0.025787,{"contract_symbol":233,"symbol":233,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"IEUR  261016P00070000",-0.032903,0.038538,-0.004995,0.010557,-0.000936,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IEUR  261016C00071000",1.15,4.2,0.894988,0.092419,-0.012771,0.026141,0.024238,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"IEUR  261016P00071000",1.9,-0.097935,0.090696,-0.011756,0.024846,-0.002791,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":11},72,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"IEUR  261016C00072000",0.3,3.5,0.768292,0.155277,-0.021368,0.043831,0.02099,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"IEUR  261016P00072000",2,0.1329,-0.225759,0.157281,-0.020489,0.043195,-0.006453,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":74,"isAtm":11},73,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"IEUR  261016C00073000",2.65,0.585991,0.198019,-0.027364,0.056011,0.016114,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"IEUR  261016P00073000",2.3,-0.411592,0.20418,-0.026466,0.055934,-0.011808,{"strike":297,"call":298,"put":307,"callItm":74,"putItm":11,"isAtm":11},74,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"IEUR  261016C00074000",2.15,0.1396,0.388144,0.190967,-0.027438,0.055079,0.010721,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"IEUR  261016P00074000",2.75,0.1297,-0.620915,0.204119,-0.025312,0.054693,-0.017897,{"strike":192,"call":317,"put":326,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"IEUR  261016C00075000",1.85,0.1395,0.218954,0.147266,-0.021131,0.042448,0.006069,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":310,"implied_volatility":310,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"IEUR  261016P00075000",0.45,3.6,2.5,-0.79855,0.150848,-0.018706,0.040419,-0.023175,{"strike":337,"call":338,"put":346,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"IEUR  261016C00076000",1.7,0.103878,0.089925,-0.012921,0.025936,0.002887,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"IEUR  261016P00076000",1.3,4.4,-0.912745,0.085123,-0.010558,0.022812,-0.026723,{"strike":356,"call":357,"put":365,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"IEUR  261016C00077000",1.65,0.041108,0.043912,-0.006309,0.012665,0.001145,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"IEUR  261016P00077000",2.25,5.3,-0.96945,0.037057,-0.004595,0.009929,-0.028682,{"strike":375,"call":376,"put":385,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":379,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":301,"implied_volatility":301,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"IEUR  261016C00078000",1.6,2.42,0.013552,0.017294,-0.002485,0.004988,0.000378,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"IEUR  261016P00078000",3.1,6.3,-0.991364,0.012576,-0.00156,0.00337,-0.029676,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":397,"symbol":397,"bid":181,"ask":378,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":301,"implied_volatility":301,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"IEUR  261016C00079000",0.003725,0.005539,-0.000796,0.001598,0.000104,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"IEUR  261016P00079000",4.1,7.3,-0.998025,0.003362,-0.000417,0.000901,-0.030246,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":415,"symbol":415,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"IEUR  261016C00080000",0.000856,0.001454,-0.000209,0.000419,0.000024,{"contract_symbol":422,"symbol":422,"bid":225,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"IEUR  261016P00080000",8.3,-0.999635,0.000713,-0.000088,0.000191,-0.030674,{"strike":430,"call":431,"put":438,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":432,"symbol":432,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"IEUR  261016C00081000",0.000163,0.000313,-0.000045,0.00009,0.000005,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"IEUR  261016P00081000",6.1,9.3,-0.999945,0.000121,-0.000015,0.000032,-0.031066,{"strike":448,"call":449,"put":456,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":450,"symbol":450,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"IEUR  261016C00082000",0.000027,0.000057,-0.000008,0.000016,0.000001,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"IEUR  261016P00082000",7.1,10.4,-0.999993,0.000017,-0.000002,0.000004,-0.031452,{"strike":466,"call":467,"put":472,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":468,"symbol":468,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":463,"gamma":469,"theta":470,"vega":471,"rho":181,"in_the_money":74},"IEUR  261016C00083000",0.000009,-0.000001,0.000002,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":476,"gamma":471,"theta":181,"vega":181,"rho":477,"in_the_money":11},"IEUR  261016P00083000",8.1,11.3,-0.999999,-0.031835,{"strike":479,"call":480,"put":482,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":481,"symbol":481,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":181,"gamma":455,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEUR  261016C00084000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"IEUR  261016P00084000",9.1,12.4,-1,-0.032219,{"strike":489,"call":490,"put":492,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":491,"symbol":491,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEUR  261016C00085000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"IEUR  261016P00085000",10.1,13.3,-0.032603,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":500,"symbol":500,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEUR  261016C00086000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"IEUR  261016P00086000",11.1,14.3,-0.032986,{"strike":507,"call":508,"put":510,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":509,"symbol":509,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEUR  261016C00087000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"IEUR  261016P00087000",12.1,15.3,-0.033369,"2026-10-05T08:28:54.425161+00:00"]