[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IETC":3,"stock-options-IETC":30,"homepage-market-summary":433},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IETC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Tech Independence Focused ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3094,0.360448,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},116.5076,116.92,117.4,116.4314,115.3558,1.1518,1,12325.250085,118.7,84.32,54570.9511985,93.6,2144,{"status":31,"has_options":11,"symbol":4,"underlying_price":32,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":42,"strikes":56,"updated_at":432,"task_id":9},"SUCCESS",116.51,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":40,"total_open_interest":41,"put_call_ratio":40,"implied_volatility":38},0,17,[43,44,48,52],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":45,"label":45,"type":35,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",47,"261120",{"date":49,"label":49,"type":35,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",75,"261218",{"date":53,"label":53,"type":35,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",166,"270319",[57,79,97,115,134,152,171,190,209,228,249,273,296,317,336,356,378,396,414],{"strike":58,"call":59,"put":69,"callItm":11,"putItm":78,"isAtm":78},104,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"IETC  261016C00104000",11.7,14,0.3163,0.979865,0.007445,-0.013839,0.01007,0.032012,{"contract_symbol":70,"symbol":70,"bid":40,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"IETC  261016P00104000",1.1,0.2247,-0.00207,0.001408,-0.001321,0.001353,-0.000077,false,{"strike":80,"call":81,"put":90,"callItm":11,"putItm":78,"isAtm":78},105,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":11},"IETC  261016C00105000",10.8,13.2,0.96998,0.010408,-0.019348,0.014079,0.031955,{"contract_symbol":91,"symbol":91,"bid":40,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":78},"IETC  261016P00105000",-0.004303,0.002722,-0.002554,0.002615,-0.00016,{"strike":98,"call":99,"put":107,"callItm":11,"putItm":78,"isAtm":78},106,{"contract_symbol":100,"symbol":100,"bid":101,"ask":36,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"IETC  261016C00106000",9.8,0.956521,0.014096,-0.026202,0.019066,0.031763,{"contract_symbol":108,"symbol":108,"bid":40,"ask":109,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":78},"IETC  261016P00106000",1.15,-0.008432,0.00494,-0.004635,0.004747,-0.000314,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":78,"isAtm":78},107,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"IETC  261016C00107000",8.7,11.1,0.938755,0.018507,-0.034403,0.025033,0.031408,{"contract_symbol":127,"symbol":127,"bid":40,"ask":128,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":78},"IETC  261016P00107000",1.2,-0.01561,0.008433,-0.007913,0.008104,-0.000581,{"strike":135,"call":136,"put":145,"callItm":11,"putItm":78,"isAtm":78},108,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":11},"IETC  261016C00108000",7.9,10.3,0.916008,0.023579,-0.04383,0.031893,0.030863,{"contract_symbol":146,"symbol":146,"bid":40,"ask":109,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":78},"IETC  261016P00108000",-0.027364,0.013564,-0.012727,0.013035,-0.00102,{"strike":153,"call":154,"put":163,"callItm":11,"putItm":78,"isAtm":78},109,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"IETC  261016C00109000",7,9.2,0.887729,0.029172,-0.054227,0.039459,0.030106,{"contract_symbol":164,"symbol":164,"bid":40,"ask":165,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":78},"IETC  261016P00109000",1.25,-0.045519,0.020587,-0.019316,0.019784,-0.001699,{"strike":172,"call":173,"put":182,"callItm":11,"putItm":78,"isAtm":78},110,{"contract_symbol":174,"symbol":174,"bid":175,"ask":176,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":11},"IETC  261016C00110000",6.1,8.3,0.853569,0.035077,-0.065205,0.047447,0.029122,{"contract_symbol":183,"symbol":183,"bid":40,"ask":184,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":78},"IETC  261016P00110000",1.35,-0.072011,0.029529,-0.027707,0.028377,-0.002691,{"strike":191,"call":192,"put":201,"callItm":11,"putItm":78,"isAtm":78},111,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":11},"IETC  261016C00111000",5.1,7.4,0.813446,0.041022,-0.076256,0.055488,0.027908,{"contract_symbol":202,"symbol":202,"bid":40,"ask":203,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":78},"IETC  261016P00111000",1.45,-0.108587,0.04009,-0.037615,0.038526,-0.004064,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":78,"isAtm":78},112,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"IETC  261016C00112000",4.3,6.5,0.767583,0.046695,-0.086801,0.063162,0.026468,{"contract_symbol":221,"symbol":221,"bid":40,"ask":222,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":78},"IETC  261016P00112000",1.5,-0.156435,0.051591,-0.048406,0.049578,-0.005864,{"strike":229,"call":230,"put":240,"callItm":11,"putItm":78,"isAtm":78},113,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"IETC  261016C00113000",3.6,5.8,0.3038,0.723687,0.053234,-0.091302,0.069165,0.025112,{"contract_symbol":241,"symbol":241,"bid":40,"ask":242,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":78},"IETC  261016P00113000",1.65,0.228,-0.218966,0.062637,-0.060488,0.061067,-0.008228,{"strike":250,"call":251,"put":263,"callItm":11,"putItm":78,"isAtm":78},114,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":40,"changePercent":9,"volume":40,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"IETC  261016C00114000",3,4.4,2.75,5,0.2947,0.670782,0.059362,-0.095815,0.074821,0.023405,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":78},"IETC  261016P00114000",0.45,1.85,0.2411,-0.298112,0.069537,-0.075106,0.071697,-0.011246,{"strike":274,"call":275,"put":286,"callItm":11,"putItm":78,"isAtm":11},115,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":222,"change":40,"changePercent":9,"volume":40,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"IETC  261016C00115000",2.5,4.2,10,0.294,0.608607,0.063174,-0.101453,0.079425,0.02132,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":78},"IETC  261016P00115000",0.55,2.1,0.2422,-0.372814,0.075554,-0.082385,0.078272,-0.014101,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":78,"isAtm":11},116,{"contract_symbol":299,"symbol":299,"bid":266,"ask":300,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"IETC  261016C00116000",3.5,0.2854,0.544398,0.067173,-0.101676,0.08199,0.01916,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":78},"IETC  261016P00116000",0.85,2.45,0.2338,-0.449881,0.081857,-0.083151,0.081849,-0.017043,{"strike":318,"call":319,"put":328,"callItm":78,"putItm":11,"isAtm":11},117,{"contract_symbol":320,"symbol":320,"bid":184,"ask":321,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":78},"IETC  261016C00117000",2.85,0.2689,0.474294,0.071582,-0.096207,0.08233,0.016784,{"contract_symbol":329,"symbol":329,"bid":184,"ask":321,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"IETC  261016P00117000",0.2244,-0.534246,0.085638,-0.080157,0.082197,-0.020276,{"strike":337,"call":338,"put":347,"callItm":78,"putItm":11,"isAtm":11},118,{"contract_symbol":339,"symbol":339,"bid":309,"ask":340,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":78},"IETC  261016C00118000",2.3,0.2432,0.392301,0.076428,-0.083968,0.079477,0.013972,{"contract_symbol":348,"symbol":348,"bid":349,"ask":232,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"IETC  261016P00118000",1.8,0.2258,-0.616994,0.081749,-0.077423,0.078928,-0.023503,{"strike":357,"call":358,"put":369,"callItm":78,"putItm":11,"isAtm":11},119,{"contract_symbol":359,"symbol":359,"bid":265,"ask":360,"last":361,"change":40,"changePercent":9,"volume":40,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":78},"IETC  261016C00119000",1.3,0.65,2,0.2037,0.2852,0.080636,-0.06215,0.070232,0.010237,{"contract_symbol":370,"symbol":370,"bid":371,"ask":254,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"IETC  261016P00119000",2.35,0.2265,-0.693702,0.07492,-0.071427,0.072574,-0.026532,{"strike":379,"call":380,"put":388,"callItm":78,"putItm":11,"isAtm":78},120,{"contract_symbol":381,"symbol":381,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":78},"IETC  261016C00120000",0.2196,0.230208,0.066891,-0.059953,0.062826,0.008262,{"contract_symbol":389,"symbol":389,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"IETC  261016P00120000",0.2475,-0.742295,0.063092,-0.071796,0.066772,-0.028593,{"strike":397,"call":398,"put":406,"callItm":78,"putItm":11,"isAtm":78},121,{"contract_symbol":399,"symbol":399,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":78},"IETC  261016C00121000",0.2472,0.200343,0.054826,-0.062245,0.057956,0.007177,{"contract_symbol":407,"symbol":407,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"IETC  261016P00121000",0.2761,-0.772638,0.052841,-0.07484,0.062389,-0.030008,{"strike":415,"call":416,"put":424,"callItm":78,"putItm":11,"isAtm":78},122,{"contract_symbol":417,"symbol":417,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":78},"IETC  261016C00122000",0.275,0.178993,0.045974,-0.064618,0.054073,0.0064,{"contract_symbol":425,"symbol":425,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"IETC  261016P00122000",0.305,-0.794992,0.04505,-0.077865,0.058759,-0.031135,"2026-10-05T08:28:27.279483+00:00",{"status":434,"indices":435,"watchlist":477,"sectors":499,"benchmarks":555},"success",[436,443,449,456,463,470],{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":11,"sparkline":442,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":23,"is_up":11,"sparkline":448,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":11,"sparkline":455,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":11,"sparkline":462,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":11,"sparkline":469,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":78,"sparkline":476,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[478,485,492],{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":11,"sparkline":484,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":11,"sparkline":491,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":493,"name":494,"price":495,"change":496,"pct_change":497,"is_up":11,"sparkline":498,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[500,505,510,515,520,525,530,535,540,545,550],{"name":501,"etf":502,"change":503,"price":504,"is_up":11},"Technology","XLK",1.01,199.81,{"name":506,"etf":507,"change":508,"price":509,"is_up":11},"Financials","XLF",0.06,53.49,{"name":511,"etf":512,"change":513,"price":514,"is_up":78},"Healthcare","XLV",-0.01,166.18,{"name":516,"etf":517,"change":518,"price":519,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":521,"etf":522,"change":523,"price":524,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":526,"etf":527,"change":528,"price":529,"is_up":11},"Energy","XLE",0.4,62.95,{"name":531,"etf":532,"change":533,"price":534,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":536,"etf":537,"change":538,"price":539,"is_up":11},"Materials","XLB",0.66,48.86,{"name":541,"etf":542,"change":543,"price":544,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":546,"etf":547,"change":548,"price":549,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Comm Services","XLC",0.35,110.32,[556,561,565,569],{"ticker":557,"name":558,"price":559,"change":560,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":562,"name":563,"price":564,"change":490,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":566,"name":567,"price":568,"change":454,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":570,"name":571,"price":572,"change":468,"is_up":11},"IWM","iShares Russell 2000",281.52]