[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEP":3,"homepage-market-summary":29,"stock-options-IEP":171},{"ticker":4,"date":5,"profile":6,"quote":14},"IEP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Icahn Enterprises L.P","Nasdaq",null,"PETROLEUM REFINING","Icahn Enterprises LP provides diversified business services in the United States. The company operates its business through varied segments which include Investment, Automotive, Energy, Food Packaging, Real Estate, Pharma, and Home Fashion. Among these, the Energy segment derives the maximum revenue from the company. Geographically, it generates maximum revenue from the United States.","13,547","Sunny Isles Beach, FL",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},6.77,6.75,6.79,6.65,0.02,0.3,1932881.589149,5058,6.7476,149.77,5.95635,154987.03128356044,0.6,9871,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":27,"expiration_iv":27,"kpis":178,"expirations":182,"strikes":208,"updated_at":431,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":27},0,18255,0.06,[183,184,188,192,196,200,204],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",106,"270115",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",169,"270319",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",477,"280121",{"date":205,"label":205,"type":175,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",841,"290119",[209,222,231,242,256,275,297,321,342,362,380,399,417],{"strike":210,"call":211,"put":218,"callItm":38,"putItm":87,"isAtm":87},1,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":179,"changePercent":9,"volume":179,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":179,"theta":179,"vega":179,"rho":217,"in_the_money":38},"IEP   261016C00001000",5.2,6.4,5.79,0.4017,0.000407,{"contract_symbol":219,"symbol":219,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"IEP   261016P00001000",0.75,0.8236,{"strike":223,"call":224,"put":229,"callItm":38,"putItm":87,"isAtm":87},2,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":210,"gamma":179,"theta":179,"vega":179,"rho":228,"in_the_money":38},"IEP   261016C00002000",4.2,5.4,0.000813,{"contract_symbol":230,"symbol":230,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"IEP   261016P00002000",{"strike":232,"call":233,"put":238,"callItm":38,"putItm":87,"isAtm":87},3,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":210,"gamma":179,"theta":179,"vega":179,"rho":237,"in_the_money":38},"IEP   261016C00003000",3.2,4.4,0.00122,{"contract_symbol":239,"symbol":239,"bid":179,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":179,"gamma":241,"theta":179,"vega":179,"rho":179,"in_the_money":87},"IEP   261016P00003000",0.85,0.000001,{"strike":243,"call":244,"put":249,"callItm":38,"putItm":87,"isAtm":87},4,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":232,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":210,"gamma":179,"theta":179,"vega":179,"rho":248,"in_the_money":38},"IEP   261016C00004000",2.2,3.4,0.001626,{"contract_symbol":250,"symbol":250,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":87},"IEP   261016P00004000",-0.000574,0.001795,-0.000076,0.000028,-0.000002,{"strike":257,"call":258,"put":268,"callItm":38,"putItm":87,"isAtm":38},5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":179,"changePercent":9,"volume":179,"openInterest":223,"open_interest":223,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"IEP   261016C00005000",1.4,2.15,2.09,0.999922,0.00057,-0.000006,0.000004,0.002033,{"contract_symbol":269,"symbol":269,"bid":179,"ask":71,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":87},"IEP   261016P00005000",-0.028199,0.057485,-0.002447,0.000882,-0.000083,{"strike":276,"call":277,"put":288,"callItm":38,"putItm":87,"isAtm":38},6,{"contract_symbol":278,"symbol":278,"bid":279,"ask":240,"last":280,"change":179,"changePercent":9,"volume":179,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":38},"IEP   261016C00006000",0.5,0.68,67,0.1727,0.999754,0.003906,-0.000007,0.000013,0.002439,{"contract_symbol":289,"symbol":289,"bid":179,"ask":71,"last":165,"change":179,"changePercent":9,"volume":179,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":87},"IEP   261016P00006000",59,0.4021,-0.063018,0.22553,-0.002287,0.00169,-0.00018,{"strike":298,"call":299,"put":309,"callItm":87,"putItm":38,"isAtm":38},7,{"contract_symbol":300,"symbol":300,"bid":71,"ask":301,"last":181,"change":179,"changePercent":9,"volume":179,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":87},"IEP   261016C00007000",0.15,620,0.2715,0.279992,0.908208,-0.004201,0.004595,0.000745,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":179,"changePercent":9,"volume":179,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"IEP   261016P00007000",0.25,0.35,0.32,1011,0.2325,-0.754678,0.991307,-0.003362,0.004294,-0.002189,{"strike":322,"call":323,"put":332,"callItm":87,"putItm":38,"isAtm":38},8,{"contract_symbol":324,"symbol":324,"bid":179,"ask":71,"last":52,"change":179,"changePercent":9,"volume":179,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":87},"IEP   261016C00008000",3825,0.4826,0.04775,0.150912,-0.002205,0.001357,0.000126,{"contract_symbol":333,"symbol":333,"bid":240,"ask":334,"last":335,"change":179,"changePercent":9,"volume":179,"openInterest":210,"open_interest":210,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":38},"IEP   261016P00008000",1.8,1.2,0.5819,-0.913725,0.198082,-0.004209,0.002148,-0.003027,{"strike":343,"call":344,"put":353,"callItm":87,"putItm":38,"isAtm":38},9,{"contract_symbol":345,"symbol":345,"bid":179,"ask":71,"last":165,"change":179,"changePercent":9,"volume":179,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":87},"IEP   261016C00009000",221,0.7307,0.03153,0.071082,-0.002381,0.000968,0.000082,{"contract_symbol":354,"symbol":354,"bid":355,"ask":232,"last":223,"change":179,"changePercent":9,"volume":179,"openInterest":232,"open_interest":232,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"IEP   261016P00009000",1.85,0.763,-0.961948,0.07944,-0.002902,0.001129,-0.00356,{"strike":363,"call":364,"put":372,"callItm":87,"putItm":38,"isAtm":87},10,{"contract_symbol":365,"symbol":365,"bid":179,"ask":240,"last":366,"change":179,"changePercent":9,"volume":179,"openInterest":367,"open_interest":367,"iv":347,"implied_volatility":347,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":286,"in_the_money":87},"IEP   261016C00010000",0.1,365,0.005029,0.01457,-0.000488,0.000198,{"contract_symbol":373,"symbol":373,"bid":374,"ask":226,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"IEP   261016P00010000",2.6,-0.993026,0.018649,-0.000681,0.000265,-0.004047,{"strike":381,"call":382,"put":391,"callItm":87,"putItm":38,"isAtm":87},11,{"contract_symbol":383,"symbol":383,"bid":179,"ask":301,"last":384,"change":179,"changePercent":9,"volume":179,"openInterest":385,"open_interest":385,"iv":347,"implied_volatility":347,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":87},"IEP   261016C00011000",0.08,601,0.000639,0.002236,-0.000075,0.00003,0.000002,{"contract_symbol":392,"symbol":392,"bid":393,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":38},"IEP   261016P00011000",3.6,-0.998958,0.003356,-0.000123,0.000048,-0.004469,{"strike":400,"call":401,"put":408,"callItm":87,"putItm":38,"isAtm":87},12,{"contract_symbol":402,"symbol":402,"bid":179,"ask":71,"last":403,"change":179,"changePercent":9,"volume":179,"openInterest":404,"open_interest":404,"iv":347,"implied_volatility":347,"delta":405,"gamma":406,"theta":407,"vega":266,"rho":179,"in_the_money":87},"IEP   261016C00012000",0.07,2510,0.000069,0.00028,-0.000009,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":38},"IEP   261016P00012000",4.6,6.2,-0.999866,0.000502,-0.000018,0.000007,-0.004878,{"strike":418,"call":419,"put":424,"callItm":87,"putItm":38,"isAtm":87},13,{"contract_symbol":420,"symbol":420,"bid":179,"ask":366,"last":165,"change":179,"changePercent":9,"volume":179,"openInterest":421,"open_interest":421,"iv":347,"implied_volatility":347,"delta":415,"gamma":422,"theta":423,"vega":179,"rho":179,"in_the_money":87},"IEP   261016C00013000",8969,0.000031,-0.000001,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":428,"gamma":429,"theta":255,"vega":241,"rho":430,"in_the_money":38},"IEP   261016P00013000",5.5,7.4,-0.999984,0.000066,-0.005285,"2026-10-02T08:41:51.936249+00:00"]