[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEO":3,"homepage-market-summary":30,"stock-options-IEO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IEO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Oil & Gas Exploration & Production ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4447,1.973416,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},136.6,134.12,137,133.86,136.4,0.2,0.15,139231.572846,145.52,85.93,103662.225192856,85,5134,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":778,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,61,0.27,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,219,240,260,280,301,323,344,366,391,413,435,458,478,500,521,542,563,583,605,624,642,662,681,702,722,742,760],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IEO   261016C00115000",20.3,22.5,0.3425,0.997897,0.000799,-0.002394,0.001608,0.036131,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"IEO   261016P00115000",0.75,0.3546,-0.002836,0.001012,-0.00325,0.002109,-0.000124,{"strike":220,"call":221,"put":232,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":180,"changePercent":9,"volume":180,"openInterest":226,"open_interest":226,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"IEO   261016C00120000",15.4,17.7,14.52,4,0.984696,0.004641,-0.013903,0.009341,0.037125,{"contract_symbol":233,"symbol":233,"bid":180,"ask":234,"last":142,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"IEO   261016P00120000",1.35,-0.018311,0.005224,-0.016785,0.01089,-0.000806,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},124,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"IEO   261016C00124000",11.7,13.7,0.947666,0.012882,-0.03859,0.025928,0.036748,{"contract_symbol":252,"symbol":252,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"IEO   261016P00124000",0.95,0.3625,-0.062234,0.013947,-0.04682,0.029717,-0.002754,{"strike":261,"call":262,"put":272,"callItm":11,"putItm":74,"isAtm":74},125,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"IEO   261016C00125000",10.8,13.1,10.17,0.931951,0.015824,-0.047404,0.03185,0.036365,{"contract_symbol":273,"symbol":273,"bid":180,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"IEO   261016P00125000",1.1,-0.074738,0.01642,-0.052754,0.034227,-0.003309,{"strike":281,"call":282,"put":292,"callItm":11,"putItm":74,"isAtm":74},126,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"IEO   261016C00126000",9.9,12.6,0.3343,0.917901,0.018705,-0.053399,0.036753,0.036058,{"contract_symbol":293,"symbol":293,"bid":180,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"IEO   261016P00126000",1.8,0.3845,-0.11165,0.020388,-0.076995,0.046075,-0.004967,{"strike":302,"call":303,"put":313,"callItm":11,"putItm":74,"isAtm":74},127,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"IEO   261016C00127000",9,11.3,0.3272,0.900393,0.022059,-0.060334,0.042425,0.035597,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"IEO   261016P00127000",0.05,1.9,0.3997,-0.143958,0.023407,-0.095522,0.054989,-0.006427,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":74,"isAtm":74},128,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"IEO   261016C00128000",8,10.3,0.3308,0.872203,0.026065,-0.072869,0.050682,0.034654,{"contract_symbol":336,"symbol":336,"bid":315,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"IEO   261016P00128000",2.1,0.3933,-0.166922,0.026227,-0.10365,0.060633,-0.007458,{"strike":345,"call":346,"put":357,"callItm":11,"putItm":74,"isAtm":74},129,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"IEO   261016C00129000",7.2,9.5,7.25,0.338,0.837532,0.029994,-0.087511,0.05958,0.033415,{"contract_symbol":358,"symbol":358,"bid":23,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"IEO   261016P00129000",2.15,0.4085,-0.204435,0.028644,-0.122082,0.068769,-0.009167,{"strike":367,"call":368,"put":380,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":180,"changePercent":9,"volume":180,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"IEO   261016C00130000",6.4,8.5,6.5,2,0.3415,0.801614,0.033651,-0.100243,0.067542,0.032116,{"contract_symbol":381,"symbol":381,"bid":122,"ask":382,"last":383,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"IEO   261016P00130000",2.35,2.7,6,0.4054,-0.234474,0.031225,-0.131116,0.074409,-0.010529,{"strike":392,"call":393,"put":403,"callItm":11,"putItm":74,"isAtm":74},131,{"contract_symbol":394,"symbol":394,"bid":395,"ask":327,"last":396,"change":180,"changePercent":9,"volume":180,"openInterest":373,"open_interest":373,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"IEO   261016C00131000",5.6,8.4,0.3449,0.762542,0.036966,-0.112307,0.074929,0.030668,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"IEO   261016P00131000",0.65,2.55,0.3996,-0.265779,0.033857,-0.138128,0.079527,-0.011948,{"strike":414,"call":415,"put":426,"callItm":11,"putItm":74,"isAtm":74},132,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":180,"changePercent":9,"volume":180,"openInterest":373,"open_interest":373,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"IEO   261016C00132000",5,7.1,12.7,0.3441,0.722905,0.040151,-0.121416,0.081196,0.029192,{"contract_symbol":427,"symbol":427,"bid":45,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"IEO   261016P00132000",2.85,0.4014,-0.302751,0.03588,-0.147642,0.08464,-0.01364,{"strike":436,"call":437,"put":447,"callItm":11,"putItm":74,"isAtm":74},133,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"IEO   261016C00133000",4.3,6.3,0.3395,0.682022,0.043331,-0.127587,0.086467,0.027659,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":180,"changePercent":9,"volume":180,"openInterest":226,"open_interest":226,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"IEO   261016P00133000",1.4,3.2,3,0.4002,-0.340354,0.037776,-0.154584,0.088866,-0.015365,{"strike":459,"call":460,"put":470,"callItm":11,"putItm":74,"isAtm":74},134,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"IEO   261016C00134000",3.5,5.8,0.3356,0.637754,0.046086,-0.132554,0.090893,0.025967,{"contract_symbol":471,"symbol":471,"bid":294,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"IEO   261016P00134000",0.3948,-0.378541,0.039737,-0.158186,0.0922,-0.017114,{"strike":479,"call":480,"put":490,"callItm":11,"putItm":74,"isAtm":11},135,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"IEO   261016C00135000",2.95,5.1,0.3316,0.590817,0.048339,-0.135742,0.094201,0.024145,{"contract_symbol":491,"symbol":491,"bid":337,"ask":492,"last":493,"change":180,"changePercent":9,"volume":180,"openInterest":373,"open_interest":373,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"IEO   261016P00135000",3.8,3.68,0.3856,-0.41824,0.041781,-0.15865,0.09468,-0.018928,{"strike":501,"call":502,"put":513,"callItm":11,"putItm":74,"isAtm":11},136,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"IEO   261016C00136000",2.45,4.4,7,0.326,0.541819,0.050203,-0.136268,0.096186,0.022225,{"contract_symbol":514,"symbol":514,"bid":406,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"IEO   261016P00136000",0.3721,-0.460301,0.044001,-0.155648,0.096239,-0.020845,{"strike":19,"call":522,"put":532,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":384,"change":180,"changePercent":9,"volume":180,"openInterest":373,"open_interest":373,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":74},"IEO   261016C00137000",1.95,3.9,0.325,0.491285,0.050618,-0.136586,0.096695,0.020209,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"IEO   261016P00137000",2.4,4.8,0.3555,-0.505907,0.046289,-0.149398,0.096707,-0.022916,{"strike":543,"call":544,"put":554,"callItm":74,"putItm":11,"isAtm":11},138,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":74},"IEO   261016C00138000",1.55,3.4,0.3216,0.440344,0.050592,-0.133675,0.095635,0.018167,{"contract_symbol":555,"symbol":555,"bid":462,"ask":556,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"IEO   261016P00138000",5.2,0.3589,-0.55101,0.04547,-0.149641,0.095926,-0.025042,{"strike":564,"call":565,"put":574,"callItm":74,"putItm":11,"isAtm":11},139,{"contract_symbol":566,"symbol":566,"bid":567,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"IEO   261016C00139000",1.05,0.3151,0.388394,0.05017,-0.127223,0.092908,0.016075,{"contract_symbol":575,"symbol":575,"bid":462,"ask":463,"last":576,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"IEO   261016P00139000",7.4,0.3602,-0.595017,0.04438,-0.147099,0.093962,-0.027128,{"strike":584,"call":585,"put":596,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":74},"IEO   261016C00140000",0.7,2.6,1.52,0.3166,0.3411,0.047798,-0.122376,0.088941,0.014144,{"contract_symbol":597,"symbol":597,"bid":598,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"IEO   261016P00140000",4.6,0.3569,-0.639274,0.043273,-0.140765,0.090763,-0.029224,{"strike":606,"call":607,"put":615,"callItm":74,"putItm":11,"isAtm":74},141,{"contract_symbol":608,"symbol":608,"bid":127,"ask":504,"last":451,"change":180,"changePercent":9,"volume":180,"openInterest":226,"open_interest":226,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":74},"IEO   261016C00141000",0.3353,0.307473,0.043248,-0.124183,0.085224,0.012741,{"contract_symbol":616,"symbol":616,"bid":617,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"IEO   261016P00141000",4.9,0.3485,-0.684995,0.042051,-0.130425,0.086123,-0.031383,{"strike":625,"call":626,"put":634,"callItm":74,"putItm":11,"isAtm":74},142,{"contract_symbol":627,"symbol":627,"bid":45,"ask":373,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":373,"open_interest":373,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":74},"IEO   261016C00142000",0.3565,0.280575,0.038987,-0.126568,0.081691,0.011614,{"contract_symbol":635,"symbol":635,"bid":617,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"IEO   261016P00142000",0.3384,-0.730887,0.040236,-0.1177,0.080028,-0.033561,{"strike":643,"call":644,"put":652,"callItm":74,"putItm":11,"isAtm":74},143,{"contract_symbol":645,"symbol":645,"bid":180,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":74},"IEO   261016C00143000",0.3755,0.256672,0.035389,-0.127495,0.078115,0.010615,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":11},"IEO   261016P00143000",6.6,8.8,0.3437,-0.764278,0.036943,-0.111473,0.074627,-0.035252,{"strike":663,"call":664,"put":672,"callItm":74,"putItm":11,"isAtm":74},144,{"contract_symbol":665,"symbol":665,"bid":180,"ask":373,"last":274,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":74},"IEO   261016C00144000",0.3925,0.235007,0.032293,-0.127096,0.074502,0.009713,{"contract_symbol":673,"symbol":673,"bid":674,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":11},"IEO   261016P00144000",7.3,0.3518,-0.792118,0.033592,-0.106185,0.069454,-0.03672,{"strike":682,"call":683,"put":693,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":684,"symbol":684,"bid":315,"ask":294,"last":685,"change":180,"changePercent":9,"volume":180,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":74},"IEO   261016C00145000",0.85,14,0.4075,0.215076,0.02958,-0.125489,0.070852,0.008886,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":599,"implied_volatility":599,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":11},"IEO   261016P00145000",8.1,10.4,-0.818683,0.030462,-0.099137,0.063907,-0.038133,{"strike":703,"call":704,"put":712,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":705,"symbol":705,"bid":180,"ask":212,"last":685,"change":180,"changePercent":9,"volume":180,"openInterest":506,"open_interest":506,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":74},"IEO   261016C00150000",0.4646,0.137067,0.019477,-0.107401,0.053188,0.00566,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":11},"IEO   261016P00150000",12.5,15,0.3748,-0.915188,0.017096,-0.061354,0.037663,-0.043707,{"strike":723,"call":724,"put":732,"callItm":74,"putItm":11,"isAtm":74},155,{"contract_symbol":725,"symbol":725,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":74},"IEO   261016C00155000",0.5342,0.099304,0.013483,-0.098273,0.04233,0.004089,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":11},"IEO   261016P00155000",17.5,19.9,0.4418,-0.942058,0.01082,-0.053958,0.0281,-0.046411,{"strike":743,"call":744,"put":751,"callItm":74,"putItm":11,"isAtm":74},160,{"contract_symbol":745,"symbol":745,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":726,"implied_volatility":726,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":74},"IEO   261016C00160000",0.052572,0.008288,-0.060411,0.026022,0.002175,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":736,"implied_volatility":736,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":11},"IEO   261016P00160000",22.6,24.9,-0.975987,0.005275,-0.026304,0.013698,-0.049394,{"strike":761,"call":762,"put":769,"callItm":74,"putItm":11,"isAtm":74},165,{"contract_symbol":763,"symbol":763,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":726,"implied_volatility":726,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":74},"IEO   261016C00165000",0.025888,0.004647,-0.03387,0.014589,0.001075,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":736,"implied_volatility":736,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":11},"IEO   261016P00165000",27.5,29.9,-0.991095,0.002248,-0.011211,0.005838,-0.051599,"2026-10-05T08:27:31.766593+00:00"]