[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEMG":3,"homepage-market-summary":30,"stock-options-IEMG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IEMG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core MSCI Emerging Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5989,1.316878,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},82.36,82.22,82.585,81.77,81.22,1.14,1.4,9979509.445462,86.49,64.07,13974268.755155671,81.6,3504,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":616,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,605,0.45,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,216,231,247,262,277,295,316,340,361,383,405,429,453,475,495,518,539,558,580,598],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"IEMG  261016C00070000",11.2,13.5,0.1363,0.022044,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":74},"IEMG  261016P00070000",0.75,0.4989,-0.022482,0.007251,-0.017131,0.007899,-0.00061,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":222,"in_the_money":11},"IEMG  261016C00071000",10.2,12.5,0.02236,{"contract_symbol":224,"symbol":224,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"IEMG  261016P00071000",0.499,-0.032563,0.009875,-0.02334,0.01076,-0.000885,{"strike":232,"call":233,"put":240,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":181,"changePercent":9,"volume":181,"openInterest":238,"open_interest":238,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":239,"in_the_money":11},"IEMG  261016C00072000",9.6,11.1,8.5,5,0.022675,{"contract_symbol":241,"symbol":241,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"IEMG  261016P00072000",-0.04582,0.013045,-0.030822,0.014212,-0.001247,{"strike":248,"call":249,"put":254,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":11},"IEMG  261016C00073000",8.6,10.1,0.022989,{"contract_symbol":255,"symbol":255,"bid":181,"ask":209,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":225,"implied_volatility":225,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"IEMG  261016P00073000",3,-0.062923,0.016766,-0.039628,0.018269,-0.001716,{"strike":263,"call":264,"put":270,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":268,"theta":181,"vega":181,"rho":269,"in_the_money":11},"IEMG  261016C00074000",7.7,9.2,0.000001,0.023305,{"contract_symbol":271,"symbol":271,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"IEMG  261016P00074000",-0.084204,0.020959,-0.049519,0.022832,-0.002301,{"strike":192,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"IEMG  261016C00075000",6.7,8.2,0.999993,0.000016,-0.000003,0.000005,0.023618,{"contract_symbol":288,"symbol":288,"bid":181,"ask":209,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"IEMG  261016P00075000",0.6,-0.110151,0.025531,-0.060321,0.027813,-0.003017,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"IEMG  261016C00076000",5.7,7.2,0.1218,0.999989,0.000028,-0.000004,0.000007,0.023934,{"contract_symbol":308,"symbol":308,"bid":181,"ask":209,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"IEMG  261016P00076000",0.59,0.4603,-0.123195,0.029956,-0.060251,0.030112,-0.003366,{"strike":317,"call":318,"put":329,"callItm":11,"putItm":74,"isAtm":74},77,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":181,"changePercent":9,"volume":181,"openInterest":238,"open_interest":238,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"IEMG  261016C00077000",4.3,6.3,6.15,0.1066,0.999983,0.000047,-0.000005,0.000011,0.024248,{"contract_symbol":330,"symbol":330,"bid":331,"ask":209,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"IEMG  261016P00077000",0.15,0.29,18,0.4217,-0.139316,0.035596,-0.060099,0.032781,-0.003797,{"strike":341,"call":342,"put":352,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":238,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"IEMG  261016C00078000",3.4,5.3,0.0972,0.999927,0.000205,-0.000018,0.000043,0.024561,{"contract_symbol":353,"symbol":353,"bid":181,"ask":209,"last":331,"change":181,"changePercent":9,"volume":181,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"IEMG  261016P00078000",6,0.3844,-0.160472,0.042916,-0.060194,0.036024,-0.004364,{"strike":362,"call":363,"put":373,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"IEMG  261016C00079000",2.55,4.5,0.1842,0.948062,0.039046,-0.012581,0.015709,0.023498,{"contract_symbol":374,"symbol":374,"bid":179,"ask":66,"last":375,"change":181,"changePercent":9,"volume":181,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"IEMG  261016P00079000",0.7,140,0.3465,-0.187554,0.052584,-0.059912,0.03978,-0.005089,{"strike":384,"call":385,"put":396,"callItm":11,"putItm":74,"isAtm":11},80,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":181,"changePercent":9,"volume":181,"openInterest":238,"open_interest":238,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"IEMG  261016C00080000",2.3,3.5,3.3,0.2378,0.834079,0.070895,-0.038055,0.036814,0.020744,{"contract_symbol":397,"symbol":397,"bid":122,"ask":45,"last":117,"change":181,"changePercent":9,"volume":181,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"IEMG  261016P00080000",7,0.3051,-0.221532,0.065939,-0.058259,0.043928,-0.005995,{"strike":406,"call":407,"put":419,"callItm":11,"putItm":74,"isAtm":11},81,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":181,"changePercent":9,"volume":181,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"IEMG  261016C00081000",1.8,2.75,2.17,9,0.2565,0.735653,0.086312,-0.053898,0.04834,0.01838,{"contract_symbol":420,"symbol":420,"bid":179,"ask":421,"last":422,"change":181,"changePercent":9,"volume":181,"openInterest":354,"open_interest":354,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"IEMG  261016P00081000",1.2,1.65,0.2621,-0.268456,0.085125,-0.055507,0.04872,-0.007245,{"strike":430,"call":431,"put":441,"callItm":11,"putItm":74,"isAtm":11},82,{"contract_symbol":432,"symbol":432,"bid":45,"ask":433,"last":434,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"IEMG  261016C00082000",2.1,1.67,0.2519,0.642871,0.100221,-0.060369,0.055131,0.016168,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":181,"changePercent":9,"volume":181,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":74},"IEMG  261016P00082000",0.8,2.45,1.66,4,0.2564,-0.359236,0.098661,-0.061575,0.055244,-0.00972,{"strike":454,"call":455,"put":464,"callItm":74,"putItm":11,"isAtm":11},83,{"contract_symbol":456,"symbol":456,"bid":152,"ask":23,"last":457,"change":181,"changePercent":9,"volume":181,"openInterest":354,"open_interest":354,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"IEMG  261016C00083000",1.55,0.2319,0.539631,0.11586,-0.059127,0.05866,0.013677,{"contract_symbol":465,"symbol":465,"bid":289,"ask":466,"last":467,"change":181,"changePercent":9,"volume":181,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"IEMG  261016P00083000",2.05,1.41,2,0.255,-0.462397,0.105403,-0.065058,0.058689,-0.012557,{"strike":476,"call":477,"put":487,"callItm":74,"putItm":11,"isAtm":11},84,{"contract_symbol":478,"symbol":478,"bid":122,"ask":45,"last":479,"change":181,"changePercent":9,"volume":181,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"IEMG  261016C00084000",0.65,51,0.201,0.410244,0.130925,-0.050192,0.057453,0.010487,{"contract_symbol":488,"symbol":488,"bid":66,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"IEMG  261016P00084000",0.2362,-0.574283,0.112317,-0.059473,0.057928,-0.015625,{"strike":496,"call":497,"put":508,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"IEMG  261016C00085000",0.2,0.55,69,0.2094,0.296449,0.11173,-0.046525,0.051102,0.007595,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"IEMG  261016P00085000",2.5,3.6,0.2071,-0.705817,0.112615,-0.045837,0.05092,-0.019228,{"strike":519,"call":520,"put":530,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":521,"symbol":521,"bid":181,"ask":375,"last":522,"change":181,"changePercent":9,"volume":181,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":74},"IEMG  261016C00086000",0.48,20,0.2164,0.205921,0.089071,-0.039609,0.042097,0.005285,{"contract_symbol":531,"symbol":531,"bid":532,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"IEMG  261016P00086000",3.2,0.2175,-0.792863,0.088939,-0.039944,0.042245,-0.021768,{"strike":540,"call":541,"put":549,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":542,"symbol":542,"bid":181,"ask":209,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"IEMG  261016C00087000",0.2151,0.129512,0.066371,-0.029157,0.031179,0.003333,{"contract_symbol":550,"symbol":550,"bid":344,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"IEMG  261016P00087000",5.4,0.2209,-0.863948,0.066869,-0.030972,0.032255,-0.023901,{"strike":559,"call":560,"put":570,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":561,"symbol":561,"bid":181,"ask":289,"last":562,"change":181,"changePercent":9,"volume":181,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":74},"IEMG  261016C00088000",0.11,208,0.2153,0.076785,0.045301,-0.01993,0.021296,0.001979,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"IEMG  261016P00088000",5.1,6.6,0.2196,-0.919027,0.046244,-0.021159,0.02217,-0.025626,{"strike":581,"call":582,"put":589,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":583,"symbol":583,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":543,"implied_volatility":543,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":74},"IEMG  261016C00089000",0.042351,0.028392,-0.012473,0.013338,0.001094,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":552,"implied_volatility":552,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"IEMG  261016P00089000",6.1,8,-0.953329,0.029902,-0.01385,0.014424,-0.026824,{"strike":599,"call":600,"put":608,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":601,"symbol":601,"bid":181,"ask":127,"last":602,"change":181,"changePercent":9,"volume":181,"openInterest":354,"open_interest":354,"iv":543,"implied_volatility":543,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":74},"IEMG  261016C00090000",0.05,0.021863,0.016423,-0.007215,0.007715,0.000565,{"contract_symbol":609,"symbol":609,"bid":610,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":552,"implied_volatility":552,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"IEMG  261016P00090000",7.1,-0.97518,0.017797,-0.008243,0.008584,-0.027702,"2026-10-05T08:28:19.989468+00:00"]