[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEI":3,"homepage-market-summary":30,"stock-options-IEI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IEI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 3-7 Year Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9056,4.420008,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},113.17,113.62,113.64,113.095,113.4,-0.23,-0.2,6267207.913472,120.78,112.88,1856654.959632208,3.7,4963,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":635,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,41506,0.14,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",[199,217,234,253,271,289,308,329,354,379,402,424,443,466,486,503,515,526,536,545,554,563,572,581,590,599,608,617,626],{"strike":200,"call":201,"put":212,"callItm":11,"putItm":74,"isAtm":74},106,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"IEI   261016C00106000",7,7.6,7.5,0.0991,0.99972,0.000474,-0.000082,0.00023,0.040359,{"contract_symbol":213,"symbol":213,"bid":181,"ask":179,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016P00106000",0.05,6,0.0641,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":74,"isAtm":74},107,{"contract_symbol":220,"symbol":220,"bid":215,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":179,"implied_volatility":179,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"IEI   261016C00107000",6.6,0.998343,0.002417,-0.000425,0.001181,0.04068,{"contract_symbol":228,"symbol":228,"bid":181,"ask":179,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":181,"in_the_money":74},"IEI   261016P00107000",2,-0.000002,0.000008,-0.000001,0.000003,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":74,"isAtm":74},108,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":179,"implied_volatility":179,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"IEI   261016C00108000",5,5.6,0.993059,0.008749,-0.001537,0.004276,0.040831,{"contract_symbol":246,"symbol":246,"bid":181,"ask":179,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"IEI   261016P00108000",3,-0.000065,0.000186,-0.000013,0.000058,-0.000003,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"IEI   261016C00109000",4.1,4.6,0.977596,0.024335,-0.004196,0.011784,0.04054,{"contract_symbol":265,"symbol":265,"bid":181,"ask":179,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":248,"in_the_money":74},"IEI   261016P00109000",0.0668,-0.001494,0.003294,-0.000258,0.001075,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":179,"implied_volatility":179,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"IEI   261016C00110000",3.1,3.6,0.935744,0.056844,-0.009986,0.027784,0.039098,{"contract_symbol":283,"symbol":283,"bid":181,"ask":179,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":216,"implied_volatility":216,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"IEI   261016P00110000",-0.009125,0.017348,-0.001254,0.005439,-0.000395,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":11},111,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":179,"implied_volatility":179,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"IEI   261016C00111000",2.15,2.55,0.854568,0.103305,-0.018148,0.050493,0.035936,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":238,"open_interest":238,"iv":266,"implied_volatility":266,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"IEI   261016P00111000",0.15,-0.057792,0.078351,-0.006138,0.025574,-0.002508,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":74,"isAtm":11},112,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IEI   261016C00112000",1.25,1.6,0.0805,0.769343,0.17085,-0.01946,0.067241,0.032612,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":203,"open_interest":203,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"IEI   261016P00112000",0.2,0.19,-0.119105,0.180152,-0.0079,0.043994,-0.005164,{"strike":330,"call":331,"put":343,"callItm":11,"putItm":74,"isAtm":11},113,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"IEI   261016C00113000",0.5,0.8,0.7,4,0.0579,0.591921,0.303346,-0.017866,0.085851,0.025285,{"contract_symbol":344,"symbol":344,"bid":122,"ask":345,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"IEI   261016P00113000",0.45,0.23,30,0.0473,-0.388914,0.366422,-0.014418,0.084761,-0.01689,{"strike":355,"call":356,"put":367,"callItm":74,"putItm":11,"isAtm":11},114,{"contract_symbol":357,"symbol":357,"bid":322,"ask":358,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"IEI   261016C00114000",0.3,0.24,120,0.065,0.313463,0.246619,-0.018316,0.078375,0.013415,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"IEI   261016P00114000",0.75,1.1,1.15,8,0.0422,-0.774803,0.321721,-0.010059,0.066341,-0.033747,{"strike":380,"call":381,"put":390,"callItm":74,"putItm":11,"isAtm":11},115,{"contract_symbol":382,"symbol":382,"bid":181,"ask":302,"last":107,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"IEI   261016C00115000",30404,0.0572,0.090873,0.129229,-0.007441,0.036162,0.003901,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"IEI   261016P00115000",1.65,2.05,1.67,75,0.0551,-0.917461,0.124979,-0.006663,0.033653,-0.040255,{"strike":403,"call":404,"put":413,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":405,"symbol":405,"bid":181,"ask":302,"last":322,"change":181,"changePercent":9,"volume":181,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"IEI   261016C00116000",34,0.0729,0.049005,0.062975,-0.00588,0.022439,0.002102,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"IEI   261016P00116000",2.65,4.9,2.63,0.0692,-0.959292,0.057095,-0.00481,0.019326,-0.042432,{"strike":425,"call":426,"put":434,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":427,"symbol":427,"bid":181,"ask":179,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":428,"open_interest":428,"iv":407,"implied_volatility":407,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"IEI   261016C00117000",157,0.011974,0.019343,-0.001806,0.006893,0.000514,{"contract_symbol":435,"symbol":435,"bid":436,"ask":257,"last":437,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"IEI   261016P00117000",3.5,2.81,-0.99129,0.015428,-0.0013,0.005222,-0.044186,{"strike":444,"call":445,"put":454,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":446,"symbol":446,"bid":181,"ask":179,"last":447,"change":181,"changePercent":9,"volume":181,"openInterest":448,"open_interest":448,"iv":407,"implied_volatility":407,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"IEI   261016C00118000",0.02,161,0.002144,0.004189,-0.000391,0.001493,0.000092,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":181,"changePercent":9,"volume":181,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"IEI   261016P00118000",4.5,5.1,1.8,5000,0.072,-0.998087,0.003825,-0.000348,0.001346,-0.044859,{"strike":467,"call":468,"put":476,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":469,"symbol":469,"bid":181,"ask":179,"last":470,"change":181,"changePercent":9,"volume":181,"openInterest":471,"open_interest":471,"iv":407,"implied_volatility":407,"delta":472,"gamma":473,"theta":474,"vega":210,"rho":475,"in_the_money":74},"IEI   261016C00119000",0.04,5040,0.000281,0.000645,-0.00006,0.000012,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"IEI   261016P00119000",5.5,6.1,2.18,-0.999859,0.000356,-0.00003,0.000121,-0.045316,{"strike":360,"call":487,"put":494,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":488,"symbol":488,"bid":181,"ask":179,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"IEI   261016C00120000",0.000027,0.000071,-0.000007,0.000025,0.000001,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":499,"gamma":500,"theta":252,"vega":501,"rho":502,"in_the_money":11},"IEI   261016P00120000",6.5,7.1,3.15,-0.999989,0.000031,0.00001,-0.045702,{"strike":504,"call":505,"put":509,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":506,"symbol":506,"bid":181,"ask":179,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":407,"implied_volatility":407,"delta":507,"gamma":508,"theta":232,"vega":507,"rho":181,"in_the_money":74},"IEI   261016C00121000",0.000002,0.000006,{"contract_symbol":510,"symbol":510,"bid":205,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":460,"implied_volatility":460,"delta":512,"gamma":513,"theta":181,"vega":507,"rho":514,"in_the_money":11},"IEI   261016P00121000",8.1,-0.999999,0.000004,-0.046084,{"strike":516,"call":517,"put":520,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":518,"symbol":518,"bid":181,"ask":179,"last":107,"change":181,"changePercent":9,"volume":181,"openInterest":519,"open_interest":519,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00122000",58,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":11},"IEI   261016P00122000",8.5,9.1,-1,-0.046464,{"strike":527,"call":528,"put":531,"callItm":74,"putItm":11,"isAtm":74},123,{"contract_symbol":529,"symbol":529,"bid":181,"ask":179,"last":147,"change":181,"changePercent":9,"volume":181,"openInterest":530,"open_interest":530,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00123000",345,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":535,"in_the_money":11},"IEI   261016P00123000",9.5,10.1,-0.046845,{"strike":537,"call":538,"put":540,"callItm":74,"putItm":11,"isAtm":74},124,{"contract_symbol":539,"symbol":539,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00124000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":460,"implied_volatility":460,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":544,"in_the_money":11},"IEI   261016P00124000",10.5,11.1,-0.047226,{"strike":546,"call":547,"put":549,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":548,"symbol":548,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00125000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":553,"in_the_money":11},"IEI   261016P00125000",11.5,12.1,-0.047607,{"strike":555,"call":556,"put":558,"callItm":74,"putItm":11,"isAtm":74},126,{"contract_symbol":557,"symbol":557,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00126000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":562,"in_the_money":11},"IEI   261016P00126000",12.5,13.1,-0.047988,{"strike":564,"call":565,"put":567,"callItm":74,"putItm":11,"isAtm":74},127,{"contract_symbol":566,"symbol":566,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00127000",{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":571,"in_the_money":11},"IEI   261016P00127000",13.5,14.1,-0.048369,{"strike":573,"call":574,"put":576,"callItm":74,"putItm":11,"isAtm":74},128,{"contract_symbol":575,"symbol":575,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00128000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":460,"implied_volatility":460,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":580,"in_the_money":11},"IEI   261016P00128000",14.5,15.1,-0.04875,{"strike":582,"call":583,"put":585,"callItm":74,"putItm":11,"isAtm":74},129,{"contract_symbol":584,"symbol":584,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00129000",{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":589,"in_the_money":11},"IEI   261016P00129000",15.5,16.1,-0.04913,{"strike":591,"call":592,"put":594,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":593,"symbol":593,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00130000",{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":460,"implied_volatility":460,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":598,"in_the_money":11},"IEI   261016P00130000",16.5,17.1,-0.049511,{"strike":600,"call":601,"put":603,"callItm":74,"putItm":11,"isAtm":74},131,{"contract_symbol":602,"symbol":602,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00131000",{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":607,"in_the_money":11},"IEI   261016P00131000",17.5,18.1,-0.049892,{"strike":609,"call":610,"put":612,"callItm":74,"putItm":11,"isAtm":74},132,{"contract_symbol":611,"symbol":611,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00132000",{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":616,"in_the_money":11},"IEI   261016P00132000",18.5,19.1,-0.050273,{"strike":618,"call":619,"put":621,"callItm":74,"putItm":11,"isAtm":74},133,{"contract_symbol":620,"symbol":620,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00133000",{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":625,"in_the_money":11},"IEI   261016P00133000",19.5,20.1,-0.050654,{"strike":627,"call":628,"put":630,"callItm":74,"putItm":11,"isAtm":74},134,{"contract_symbol":629,"symbol":629,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":407,"implied_volatility":407,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IEI   261016C00134000",{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":460,"implied_volatility":460,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":634,"in_the_money":11},"IEI   261016P00134000",20.5,21.1,-0.051035,"2026-10-05T08:28:22.212321+00:00"]