[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IEAG":3,"homepage-market-summary":24,"stock-historical-IEAG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IEAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Infinite Eagle Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Infinite Eagle Acquisition Corp is a blank check company.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.18,0,273004,32,10.3,9.97,76666.4064925,63.6,118,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":13,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":33,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":33},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":40,"page_size":167,"total_pages":40,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":15,"start_date":172,"end_date":5},76666,9046635.966115,1.8,"2026-03-10",[174,175,182,190,197,204,212,220,227,233,236,241,248,254,261,270,274,279,285,294,300,308,314,317,320,323,327,331,334,339,343,345,347,349,351,353,356,360,363,366,370,375,382,384,387,392,395,398,400,402,405,408,411,413,415,417,421,423,426,428,430,433,437,442,445,447,450,452,454,456,458,460,463,465,469,473,476,478,480,482,485,489,491,494,496,498,500,503,506,509,511,514,517,521,523,526,528,531,533,536,538,541,544,547,550,553,556,558,560,562,565,568,571,573,576,578,582,585],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15},{"date":176,"open":15,"high":15,"low":15,"close":15,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",-0.04,-0.39,745807,13,10.1937,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",10.22,0.02,0.2,111,9,10.2193,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":192},"2026-09-29",10.2,-0.02,-0.2,150008,6,{"date":198,"open":184,"high":184,"low":184,"close":184,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-23",0.04,0.39,419,15,10.2126,{"date":205,"open":15,"high":206,"low":15,"close":15,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-18",10.19,-0.06,-0.59,10112,44,10.1801,{"date":213,"open":192,"high":214,"low":192,"close":215,"change":193,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-17",10.26,10.24,-0.19,3451,87,10.2355,{"date":221,"open":192,"high":19,"low":222,"close":214,"change":101,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-15",10.17,0.59,280217,141,10.2059,{"date":228,"open":229,"high":229,"low":192,"close":192,"change":193,"percent_change":194,"volume":230,"transactions":231,"vwap":232},"2026-09-14",10.23,6876.509804,24,10.2054,{"date":234,"open":184,"high":184,"low":184,"close":184,"change":16,"percent_change":16,"volume":235,"transactions":196,"vwap":184},"2026-09-10",38389,{"date":237,"open":184,"high":184,"low":15,"close":184,"change":199,"percent_change":200,"volume":238,"transactions":239,"vwap":240},"2026-09-09",82396,36,10.219,{"date":242,"open":15,"high":15,"low":15,"close":15,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-08",-0.05,-0.49,279,14,10.1891,{"date":249,"open":229,"high":229,"low":229,"close":229,"change":250,"percent_change":-6,"volume":251,"transactions":252,"vwap":253},"2026-09-02",-0.0001,50118,38,10.2301,{"date":255,"open":229,"high":215,"low":229,"close":253,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-01",0.0051,0.05,11231,47,10.2303,{"date":262,"open":263,"high":214,"low":184,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-08-21",10.2599,10.225,-0.035,-0.34,7225,33,10.252,{"date":271,"open":214,"high":214,"low":214,"close":214,"change":16,"percent_change":16,"volume":272,"transactions":273,"vwap":214},"2026-08-20",4014.487448,11,{"date":275,"open":214,"high":214,"low":214,"close":214,"change":16,"percent_change":16,"volume":276,"transactions":277,"vwap":278},"2026-08-19",187,12,10.2588,{"date":280,"open":229,"high":214,"low":229,"close":214,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":229},"2026-08-18",0.025,0.24,14000,23,{"date":286,"open":229,"high":287,"low":288,"close":287,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-08-17",10.235,10.2201,-0.015,-0.15,27213.488009,45,10.2296,{"date":295,"open":229,"high":296,"low":229,"close":296,"change":16,"percent_change":16,"volume":297,"transactions":298,"vwap":299},"2026-08-14",10.25,26327,78,10.231,{"date":301,"open":302,"high":303,"low":304,"close":296,"change":199,"percent_change":200,"volume":305,"transactions":306,"vwap":307},"2026-08-13",10.21,10.2501,10.188,866150,122,10.2406,{"date":309,"open":206,"high":302,"low":206,"close":302,"change":106,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-08-04",-0.1,307,7,10.2037,{"date":315,"open":184,"high":184,"low":184,"close":184,"change":16,"percent_change":16,"volume":316,"transactions":277,"vwap":184},"2026-07-29",100030,{"date":318,"open":184,"high":184,"low":184,"close":184,"change":16,"percent_change":16,"volume":319,"transactions":188,"vwap":184},"2026-07-28",100011.480854,{"date":321,"open":184,"high":184,"low":184,"close":184,"change":16,"percent_change":16,"volume":322,"transactions":180,"vwap":184},"2026-07-27",360014,{"date":324,"open":184,"high":184,"low":184,"close":184,"change":16,"percent_change":16,"volume":325,"transactions":312,"vwap":326},"2026-07-22",209,10.2204,{"date":328,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":329,"transactions":330,"vwap":184},"2026-07-21",400825,18,{"date":332,"open":192,"high":192,"low":192,"close":192,"change":106,"percent_change":310,"volume":333,"transactions":202,"vwap":192},"2026-07-20",10004,{"date":335,"open":302,"high":302,"low":302,"close":302,"change":336,"percent_change":337,"volume":338,"transactions":9,"vwap":302},"2026-07-17",0.01,0.1,100,{"date":340,"open":192,"high":302,"low":15,"close":192,"change":207,"percent_change":341,"volume":342,"transactions":9,"vwap":192},"2026-07-16",-0.58,164000,{"date":344,"open":214,"high":214,"low":214,"close":214,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":214},"2026-07-15",{"date":346,"open":214,"high":214,"low":214,"close":214,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":214},"2026-07-14",{"date":348,"open":214,"high":214,"low":214,"close":214,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":214},"2026-07-13",{"date":350,"open":214,"high":214,"low":214,"close":214,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":214},"2026-07-10",{"date":352,"open":214,"high":214,"low":214,"close":214,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":214},"2026-07-09",{"date":354,"open":296,"high":214,"low":15,"close":214,"change":16,"percent_change":16,"volume":355,"transactions":9,"vwap":214},"2026-07-08",109000,{"date":357,"open":215,"high":358,"low":215,"close":214,"change":336,"percent_change":337,"volume":359,"transactions":9,"vwap":214},"2026-07-07",10.27,35800,{"date":361,"open":229,"high":296,"low":229,"close":296,"change":257,"percent_change":47,"volume":362,"transactions":9,"vwap":296},"2026-07-06",10500,{"date":364,"open":222,"high":192,"low":222,"close":192,"change":199,"percent_change":200,"volume":365,"transactions":9,"vwap":192},"2026-07-02",55900,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":199,"percent_change":121,"volume":369,"transactions":9,"vwap":368},"2026-07-01",10.16,5100,{"date":371,"open":372,"high":372,"low":373,"close":373,"change":106,"percent_change":310,"volume":374,"transactions":9,"vwap":373},"2026-06-30",10.13,10.12,20000,{"date":376,"open":377,"high":378,"low":377,"close":372,"change":379,"percent_change":380,"volume":381,"transactions":9,"vwap":372},"2026-06-29",10.1,10.14,0.03,0.3,330000,{"date":383,"open":377,"high":377,"low":377,"close":377,"change":16,"percent_change":16,"volume":338,"transactions":9,"vwap":377},"2026-06-26",{"date":385,"open":378,"high":378,"low":377,"close":377,"change":199,"percent_change":121,"volume":386,"transactions":9,"vwap":377},"2026-06-25",100600,{"date":388,"open":389,"high":222,"low":390,"close":390,"change":106,"percent_change":310,"volume":391,"transactions":9,"vwap":390},"2026-06-24",10.07,10.06,35100,{"date":393,"open":389,"high":389,"low":389,"close":389,"change":199,"percent_change":121,"volume":394,"transactions":9,"vwap":389},"2026-06-23",600,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-06-22",10.03,{"date":399,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":338,"transactions":9,"vwap":397},"2026-06-18",{"date":401,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":338,"transactions":9,"vwap":397},"2026-06-17",{"date":403,"open":397,"high":397,"low":397,"close":397,"change":106,"percent_change":310,"volume":404,"transactions":9,"vwap":397},"2026-06-16",300,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":16,"percent_change":16,"volume":338,"transactions":9,"vwap":407},"2026-06-15",10.04,{"date":409,"open":407,"high":407,"low":397,"close":407,"change":336,"percent_change":337,"volume":410,"transactions":9,"vwap":407},"2026-06-12",5400,{"date":412,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":338,"transactions":9,"vwap":397},"2026-06-11",{"date":414,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":338,"transactions":9,"vwap":397},"2026-06-10",{"date":416,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":338,"transactions":9,"vwap":397},"2026-06-09",{"date":418,"open":397,"high":397,"low":397,"close":397,"change":419,"percent_change":420,"volume":338,"transactions":9,"vwap":397},"2026-06-08",-0.03,-0.3,{"date":422,"open":397,"high":390,"low":397,"close":390,"change":379,"percent_change":380,"volume":404,"transactions":9,"vwap":390},"2026-06-05",{"date":424,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":425,"transactions":9,"vwap":397},"2026-06-04",200,{"date":427,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-06-03",{"date":429,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":338,"transactions":9,"vwap":397},"2026-06-02",{"date":431,"open":397,"high":397,"low":397,"close":397,"change":106,"percent_change":310,"volume":432,"transactions":9,"vwap":397},"2026-06-01",500,{"date":434,"open":407,"high":435,"low":407,"close":407,"change":106,"percent_change":310,"volume":436,"transactions":9,"vwap":407},"2026-05-29",10.15,250500,{"date":438,"open":439,"high":15,"low":439,"close":440,"change":16,"percent_change":16,"volume":441,"transactions":9,"vwap":440},"2026-05-28",10.02,10.05,512300,{"date":443,"open":397,"high":440,"low":397,"close":440,"change":379,"percent_change":380,"volume":444,"transactions":9,"vwap":440},"2026-05-27",1800,{"date":446,"open":439,"high":439,"low":439,"close":439,"change":106,"percent_change":310,"volume":338,"transactions":9,"vwap":439},"2026-05-26",{"date":448,"open":439,"high":407,"low":439,"close":397,"change":193,"percent_change":194,"volume":449,"transactions":9,"vwap":397},"2026-05-22",400,{"date":451,"open":440,"high":440,"low":440,"close":440,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":440},"2026-05-21",{"date":453,"open":440,"high":440,"low":440,"close":440,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":440},"2026-05-20",{"date":455,"open":440,"high":440,"low":440,"close":440,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":440},"2026-05-19",{"date":457,"open":440,"high":440,"low":440,"close":440,"change":336,"percent_change":337,"volume":449,"transactions":9,"vwap":440},"2026-05-18",{"date":459,"open":407,"high":407,"low":407,"close":407,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":407},"2026-05-15",{"date":461,"open":407,"high":440,"low":407,"close":407,"change":16,"percent_change":16,"volume":462,"transactions":9,"vwap":407},"2026-05-14",109600,{"date":464,"open":407,"high":407,"low":407,"close":407,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":407},"2026-05-13",{"date":466,"open":407,"high":407,"low":407,"close":407,"change":177,"percent_change":467,"volume":468,"transactions":9,"vwap":407},"2026-05-12",-0.4,325000,{"date":470,"open":397,"high":471,"low":397,"close":471,"change":199,"percent_change":121,"volume":472,"transactions":9,"vwap":471},"2026-05-11",10.08,61400,{"date":474,"open":397,"high":390,"low":397,"close":407,"change":336,"percent_change":337,"volume":475,"transactions":9,"vwap":407},"2026-05-08",39900,{"date":477,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-05-07",{"date":479,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-05-06",{"date":481,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-05-05",{"date":483,"open":397,"high":397,"low":397,"close":397,"change":336,"percent_change":337,"volume":484,"transactions":9,"vwap":397},"2026-05-04",4100,{"date":486,"open":487,"high":439,"low":487,"close":439,"change":16,"percent_change":16,"volume":488,"transactions":9,"vwap":439},"2026-05-01",10.01,13100,{"date":490,"open":439,"high":439,"low":439,"close":439,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":439},"2026-04-30",{"date":492,"open":439,"high":439,"low":439,"close":439,"change":106,"percent_change":310,"volume":493,"transactions":9,"vwap":439},"2026-04-29",11600,{"date":495,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-04-28",{"date":497,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-04-27",{"date":499,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-04-24",{"date":501,"open":397,"high":390,"low":397,"close":397,"change":16,"percent_change":16,"volume":502,"transactions":9,"vwap":397},"2026-04-23",32100,{"date":504,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":505,"transactions":9,"vwap":397},"2026-04-22",51100,{"date":507,"open":397,"high":440,"low":397,"close":397,"change":16,"percent_change":16,"volume":508,"transactions":9,"vwap":397},"2026-04-21",41500,{"date":510,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-04-20",{"date":512,"open":439,"high":397,"low":439,"close":397,"change":336,"percent_change":337,"volume":513,"transactions":9,"vwap":397},"2026-04-17",1035000,{"date":515,"open":487,"high":439,"low":487,"close":439,"change":185,"percent_change":186,"volume":516,"transactions":9,"vwap":439},"2026-04-16",17600,{"date":518,"open":519,"high":487,"low":519,"close":519,"change":16,"percent_change":16,"volume":520,"transactions":9,"vwap":519},"2026-04-15",10,88200,{"date":522,"open":519,"high":519,"low":519,"close":519,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":519},"2026-04-14",{"date":524,"open":519,"high":519,"low":519,"close":519,"change":16,"percent_change":16,"volume":525,"transactions":9,"vwap":519},"2026-04-13",2100,{"date":527,"open":519,"high":519,"low":519,"close":519,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":519},"2026-04-10",{"date":529,"open":519,"high":519,"low":519,"close":519,"change":16,"percent_change":16,"volume":530,"transactions":9,"vwap":519},"2026-04-09",2000,{"date":532,"open":519,"high":519,"low":519,"close":519,"change":336,"percent_change":337,"volume":449,"transactions":9,"vwap":519},"2026-04-08",{"date":534,"open":535,"high":535,"low":535,"close":535,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":535},"2026-04-07",9.99,{"date":537,"open":535,"high":535,"low":535,"close":535,"change":106,"percent_change":310,"volume":394,"transactions":9,"vwap":535},"2026-04-06",{"date":539,"open":535,"high":519,"low":535,"close":519,"change":16,"percent_change":16,"volume":540,"transactions":9,"vwap":519},"2026-04-02",7000,{"date":542,"open":519,"high":519,"low":519,"close":519,"change":16,"percent_change":16,"volume":543,"transactions":9,"vwap":519},"2026-04-01",13400,{"date":545,"open":20,"high":519,"low":20,"close":519,"change":16,"percent_change":16,"volume":546,"transactions":9,"vwap":519},"2026-03-31",3000,{"date":548,"open":519,"high":519,"low":519,"close":519,"change":16,"percent_change":16,"volume":549,"transactions":9,"vwap":519},"2026-03-30",150500,{"date":551,"open":519,"high":487,"low":519,"close":519,"change":106,"percent_change":310,"volume":552,"transactions":9,"vwap":519},"2026-03-27",36500,{"date":554,"open":519,"high":487,"low":535,"close":487,"change":177,"percent_change":467,"volume":555,"transactions":9,"vwap":487},"2026-03-26",356700,{"date":557,"open":487,"high":440,"low":487,"close":440,"change":199,"percent_change":121,"volume":394,"transactions":9,"vwap":440},"2026-03-25",{"date":559,"open":487,"high":487,"low":487,"close":487,"change":193,"percent_change":194,"volume":338,"transactions":9,"vwap":487},"2026-03-24",{"date":561,"open":397,"high":397,"low":397,"close":397,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":397},"2026-03-23",{"date":563,"open":487,"high":397,"low":20,"close":397,"change":185,"percent_change":186,"volume":564,"transactions":9,"vwap":397},"2026-03-20",13300,{"date":566,"open":439,"high":439,"low":519,"close":487,"change":106,"percent_change":310,"volume":567,"transactions":9,"vwap":487},"2026-03-19",130300,{"date":569,"open":519,"high":439,"low":519,"close":439,"change":16,"percent_change":16,"volume":570,"transactions":9,"vwap":439},"2026-03-18",700,{"date":572,"open":439,"high":439,"low":439,"close":439,"change":106,"percent_change":310,"volume":404,"transactions":9,"vwap":439},"2026-03-17",{"date":574,"open":397,"high":397,"low":519,"close":397,"change":193,"percent_change":194,"volume":575,"transactions":9,"vwap":397},"2026-03-16",201200,{"date":577,"open":440,"high":440,"low":440,"close":440,"change":379,"percent_change":380,"volume":338,"transactions":9,"vwap":440},"2026-03-13",{"date":579,"open":519,"high":407,"low":580,"close":439,"change":193,"percent_change":194,"volume":581,"transactions":9,"vwap":439},"2026-03-12",9.98,1085500,{"date":583,"open":397,"high":407,"low":397,"close":407,"change":199,"percent_change":121,"volume":584,"transactions":9,"vwap":407},"2026-03-11",1100,{"date":172,"open":440,"high":440,"low":519,"close":519,"change":243,"percent_change":586,"volume":587,"transactions":9,"vwap":519},-0.5,2300]