[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IE":3,"homepage-market-summary":31,"stock-options-IE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ivanhoe Electric Inc.","NYSE American",null,"METAL MINING","Ivanhoe Electric Inc is a United States-based d minerals exploration company with a focus on developing mines from mineral deposits principally located in the United States. The company has four business segments; Santa Cruz Project; critical metals; data processing services; and energy storage. It derives a majority of its revenue from Canada. The Santa Cruz Project and critical metals segments are focused on mineral project exploration and development. The data processing segment provides data analytics, geophysical modeling, and artificial intelligence services for the mineral, oil & gas, and water exploration industries. The energy storage segment develops, manufactures, and installs vanadium flow batteries for grid-scale energy storage.","286","Tempe, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.44,10.36,10.825,10.215,10,0.44,4.4,2182313.723083,25344,10.4714,21.55,7.855,2176584.79317754,18.9,1071,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":441,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},633,42809,0.24,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",473,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",837,"290119",[208,228,248,273,297,321,344,366,386,407,424],{"strike":209,"call":210,"put":219,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":47,"gamma":215,"theta":215,"vega":215,"rho":218,"in_the_money":40},"IE    261016C00002500",7.4,8.4,6.55,0,2,1.0265,0.000757,{"contract_symbol":220,"symbol":220,"bid":215,"ask":153,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":215,"in_the_money":14},"IE    261016P00002500",0.05,42,1.9934,-0.000009,0.000011,-0.000006,0.000001,{"strike":229,"call":230,"put":240,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":215,"changePercent":9,"volume":215,"openInterest":235,"open_interest":235,"iv":217,"implied_volatility":217,"delta":236,"gamma":237,"theta":238,"vega":227,"rho":239,"in_the_money":40},"IE    261016C00005000",4.9,5.7,5.3,39,0.999988,0.000029,-0.000005,0.001514,{"contract_symbol":241,"symbol":241,"bid":215,"ask":153,"last":242,"change":215,"changePercent":9,"volume":215,"openInterest":67,"open_interest":67,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"IE    261016P00005000",0.13,-0.010726,0.007812,-0.004645,0.000515,-0.000038,{"strike":249,"call":250,"put":262,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":215,"changePercent":9,"volume":215,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"IE    261016C00007500",2.4,3.4,3.1,70,1.2689,0.946828,0.046917,-0.011303,0.00197,0.002086,{"contract_symbol":263,"symbol":263,"bid":215,"ask":264,"last":265,"change":113,"changePercent":9,"volume":47,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"IE    261016P00007500",0.1,0.03,1533,1.0747,-0.030755,0.035526,-0.006139,0.001264,-0.000105,{"strike":20,"call":274,"put":285,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":275,"symbol":275,"bid":276,"ask":68,"last":277,"change":215,"changePercent":9,"volume":67,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"IE    261016C00010000",0.7,0.8,6851,0.7648,0.655743,0.264577,-0.023158,0.006698,0.001834,{"contract_symbol":286,"symbol":286,"bid":123,"ask":153,"last":287,"change":288,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"IE    261016P00010000",0.3,-0.1,120,4571,0.6593,-0.328085,0.301225,-0.019592,0.006573,-0.001122,{"strike":298,"call":299,"put":309,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":300,"symbol":300,"bid":221,"ask":264,"last":264,"change":215,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"IE    261016C00012500",487,25278,0.8007,0.112655,0.131306,-0.012597,0.00348,0.000334,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":215,"changePercent":9,"volume":215,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"IE    261016P00012500",2.05,2.45,1.99,133,1.0995,-0.799002,0.140376,-0.025394,0.005109,-0.003211,{"strike":322,"call":323,"put":332,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":324,"symbol":324,"bid":215,"ask":221,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"IE    261016C00015000",2451,0.9883,0.022064,0.029261,-0.004277,0.000957,0.000066,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":215,"changePercent":9,"volume":215,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"IE    261016P00015000",4.1,5.1,4.8,12,1.3845,-0.915873,0.061302,-0.017583,0.002809,-0.004302,{"strike":345,"call":346,"put":355,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":347,"symbol":347,"bid":215,"ask":221,"last":264,"change":215,"changePercent":9,"volume":215,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"IE    261016C00017500",1435,1.3272,0.017217,0.017651,-0.004653,0.000775,0.00005,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":40},"IE    261016P00017500",6.6,7.7,8.1,1.5828,-0.958407,0.030888,-0.01158,0.001618,-0.005181,{"strike":367,"call":368,"put":376,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":369,"symbol":369,"bid":215,"ask":153,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":370,"open_interest":370,"iv":349,"implied_volatility":349,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"IE    261016C00020000",127,0.003539,0.004397,-0.001159,0.000193,0.00001,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":360,"implied_volatility":360,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"IE    261016P00020000",9.2,10.2,10.5,-0.986699,0.011857,-0.004445,0.000621,-0.006018,{"strike":387,"call":388,"put":397,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":389,"symbol":389,"bid":215,"ask":153,"last":390,"change":215,"changePercent":9,"volume":215,"openInterest":391,"open_interest":391,"iv":349,"implied_volatility":349,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"IE    261016C00022500",0.07,62,0.00068,0.000978,-0.000258,0.000043,0.000002,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":360,"implied_volatility":360,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":40},"IE    261016P00022500",11.7,12.7,12.75,-0.995914,0.004193,-0.001572,0.00022,-0.006801,{"strike":67,"call":408,"put":415,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":409,"symbol":409,"bid":215,"ask":221,"last":264,"change":215,"changePercent":9,"volume":215,"openInterest":410,"open_interest":410,"iv":349,"implied_volatility":349,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":215,"in_the_money":14},"IE    261016C00025000",67,0.000126,0.000204,-0.000054,0.000009,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":360,"implied_volatility":360,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"IE    261016P00025000",14.2,15.2,-0.998767,0.001417,-0.000531,0.000074,-0.007566,{"strike":425,"call":426,"put":432,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":427,"symbol":427,"bid":215,"ask":153,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":428,"open_interest":428,"iv":349,"implied_volatility":349,"delta":429,"gamma":430,"theta":431,"vega":215,"rho":215,"in_the_money":14},"IE    261016C00030000",111,0.000004,0.000008,-0.000002,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":435,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":430,"rho":440,"in_the_money":40},"IE    261016P00030000",19.2,20.2,1.5829,-0.999888,0.000153,-0.000058,-0.009084,"2026-10-05T18:45:22.714583+00:00"]