[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDXX":3,"homepage-market-summary":31,"stock-options-IDXX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IDXX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Idexx Laboratories Inc","Nasdaq",null,"IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES","Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx derives roughly 35% of its revenue from outside the United States.","11,000","Westbrook, ME",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},518.39,523.5,524.02,516.02,517.75,0.64,0.12,285834.881436,17319,519.5213,769.97998,500.61,560421.835094748,6.6,8883,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":1118,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},6,1426,5,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,217,227,238,247,256,268,279,289,299,311,323,337,353,372,392,413,435,455,479,504,528,552,578,602,629,652,676,698,719,739,759,781,801,821,841,860,879,896,910,925,936,948,958,968,978,987,997,1007,1017,1026,1036,1045,1054,1063,1072,1082,1091,1100,1109],{"strike":205,"call":206,"put":213,"callItm":40,"putItm":14,"isAtm":14},290,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":40},"IDXX  261016C00290000",234,242,0,0.3685,0.087807,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00290000",4.9,0.3682,{"strike":218,"call":219,"put":224,"callItm":40,"putItm":14,"isAtm":14},300,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":223,"in_the_money":40},"IDXX  261016C00300000",224,232,0.090835,{"contract_symbol":225,"symbol":225,"bid":210,"ask":215,"last":226,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00300000",0.2,{"strike":228,"call":229,"put":234,"callItm":40,"putItm":14,"isAtm":14},310,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":233,"in_the_money":40},"IDXX  261016C00310000",214,222,0.093862,{"contract_symbol":235,"symbol":235,"bid":210,"ask":215,"last":236,"change":210,"changePercent":9,"volume":210,"openInterest":237,"open_interest":237,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00310000",1.04,15,{"strike":239,"call":240,"put":245,"callItm":40,"putItm":14,"isAtm":14},320,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":244,"in_the_money":40},"IDXX  261016C00320000",204,212.1,0.09689,{"contract_symbol":246,"symbol":246,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00320000",{"strike":248,"call":249,"put":254,"callItm":40,"putItm":14,"isAtm":14},330,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":253,"in_the_money":40},"IDXX  261016C00330000",194,202.1,0.099919,{"contract_symbol":255,"symbol":255,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00330000",{"strike":257,"call":258,"put":264,"callItm":40,"putItm":14,"isAtm":14},340,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":263,"in_the_money":40},"IDXX  261016C00340000",184,191.5,186.1,0.102946,{"contract_symbol":265,"symbol":265,"bid":210,"ask":215,"last":266,"change":210,"changePercent":9,"volume":210,"openInterest":267,"open_interest":267,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00340000",1.97,12,{"strike":269,"call":270,"put":275,"callItm":40,"putItm":14,"isAtm":14},350,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":274,"in_the_money":40},"IDXX  261016C00350000",174,182.1,0.105974,{"contract_symbol":276,"symbol":276,"bid":210,"ask":215,"last":277,"change":210,"changePercent":9,"volume":210,"openInterest":278,"open_interest":278,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00350000",2.15,17,{"strike":280,"call":281,"put":286,"callItm":40,"putItm":14,"isAtm":14},360,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":285,"in_the_money":40},"IDXX  261016C00360000",164,172.1,0.109002,{"contract_symbol":287,"symbol":287,"bid":210,"ask":215,"last":288,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00360000",0.62,{"strike":290,"call":291,"put":296,"callItm":40,"putItm":14,"isAtm":14},370,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":295,"in_the_money":40},"IDXX  261016C00370000",154,162.1,0.11203,{"contract_symbol":297,"symbol":297,"bid":210,"ask":215,"last":47,"change":210,"changePercent":9,"volume":210,"openInterest":298,"open_interest":298,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016P00370000",2,{"strike":300,"call":301,"put":308,"callItm":40,"putItm":14,"isAtm":14},380,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":305,"vega":306,"rho":307,"in_the_money":40},"IDXX  261016C00380000",144,152.2,-0.000001,0.000001,0.115057,{"contract_symbol":309,"symbol":309,"bid":210,"ask":215,"last":47,"change":210,"changePercent":9,"volume":210,"openInterest":310,"open_interest":310,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":305,"vega":306,"rho":210,"in_the_money":14},"IDXX  261016P00380000",19,{"strike":312,"call":313,"put":321,"callItm":40,"putItm":14,"isAtm":14},390,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":317,"gamma":210,"theta":318,"vega":319,"rho":320,"in_the_money":40},"IDXX  261016C00390000",134,142.2,0.999999,-0.000007,0.000004,0.118085,{"contract_symbol":322,"symbol":322,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":305,"gamma":210,"theta":318,"vega":319,"rho":210,"in_the_money":14},"IDXX  261016P00390000",{"strike":324,"call":325,"put":333,"callItm":40,"putItm":14,"isAtm":14},400,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":329,"gamma":306,"theta":330,"vega":331,"rho":332,"in_the_money":40},"IDXX  261016C00400000",124,132.2,0.999994,-0.000045,0.000027,0.121112,{"contract_symbol":334,"symbol":334,"bid":210,"ask":215,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":335,"gamma":306,"theta":336,"vega":331,"rho":305,"in_the_money":14},"IDXX  261016P00400000",-0.000006,-0.000044,{"strike":338,"call":339,"put":347,"callItm":40,"putItm":14,"isAtm":14},410,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":343,"gamma":319,"theta":344,"vega":345,"rho":346,"in_the_money":40},"IDXX  261016C00410000",114,122.2,0.999965,-0.000224,0.000135,0.124136,{"contract_symbol":348,"symbol":348,"bid":210,"ask":215,"last":349,"change":210,"changePercent":9,"volume":210,"openInterest":298,"open_interest":298,"iv":216,"implied_volatility":216,"delta":350,"gamma":319,"theta":351,"vega":352,"rho":335,"in_the_money":14},"IDXX  261016P00410000",2.45,-0.000034,-0.000221,0.000133,{"strike":354,"call":355,"put":364,"callItm":40,"putItm":14,"isAtm":14},420,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"IDXX  261016C00420000",104,112.2,0.999842,0.000018,-0.000932,0.000559,0.127143,{"contract_symbol":365,"symbol":365,"bid":210,"ask":215,"last":366,"change":210,"changePercent":9,"volume":210,"openInterest":367,"open_interest":367,"iv":216,"implied_volatility":216,"delta":368,"gamma":360,"theta":369,"vega":370,"rho":371,"in_the_money":14},"IDXX  261016P00420000",2.95,3,-0.000156,-0.00092,0.000553,-0.000025,{"strike":373,"call":374,"put":383,"callItm":40,"putItm":14,"isAtm":14},430,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"IDXX  261016C00430000",94,102.2,0.999391,0.000063,-0.003266,0.00196,0.130097,{"contract_symbol":384,"symbol":384,"bid":210,"ask":180,"last":385,"change":210,"changePercent":9,"volume":210,"openInterest":386,"open_interest":386,"iv":216,"implied_volatility":216,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"IDXX  261016P00430000",1.07,14,-0.000603,0.000062,-0.003232,0.001942,-0.000098,{"strike":393,"call":394,"put":404,"callItm":40,"putItm":14,"isAtm":14},440,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":211,"implied_volatility":211,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"IDXX  261016C00440000",84,92.3,78.3,0.997987,0.000188,-0.009765,0.005861,0.132897,{"contract_symbol":405,"symbol":405,"bid":210,"ask":215,"last":406,"change":210,"changePercent":9,"volume":210,"openInterest":407,"open_interest":407,"iv":216,"implied_volatility":216,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"IDXX  261016P00440000",1.48,10,-0.001997,0.000187,-0.009684,0.005817,-0.000325,{"strike":414,"call":415,"put":425,"callItm":40,"putItm":14,"isAtm":14},450,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":210,"changePercent":9,"volume":210,"openInterest":367,"open_interest":367,"iv":211,"implied_volatility":211,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"IDXX  261016C00450000",74.1,82.3,57.75,0.994225,0.000485,-0.025161,0.015101,0.135309,{"contract_symbol":426,"symbol":426,"bid":210,"ask":427,"last":428,"change":210,"changePercent":9,"volume":210,"openInterest":429,"open_interest":429,"iv":216,"implied_volatility":216,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"IDXX  261016P00450000",3.8,0.69,13,-0.005738,0.000483,-0.024995,0.015015,-0.000936,{"strike":436,"call":437,"put":446,"callItm":40,"putItm":14,"isAtm":14},460,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":40},"IDXX  261016C00460000",64.4,71.3,0.985478,0.001088,-0.056385,0.033839,0.136904,{"contract_symbol":447,"symbol":447,"bid":210,"ask":215,"last":448,"change":210,"changePercent":9,"volume":210,"openInterest":449,"open_interest":449,"iv":216,"implied_volatility":216,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"IDXX  261016P00460000",0.8,20,-0.014451,0.001084,-0.056094,0.033696,-0.002364,{"strike":456,"call":457,"put":468,"callItm":40,"putItm":14,"isAtm":14},470,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":210,"changePercent":9,"volume":210,"openInterest":298,"open_interest":298,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":40},"IDXX  261016C00470000",56,61.7,40.88,0.3551,0.972249,0.001955,-0.094079,0.058595,0.137764,{"contract_symbol":469,"symbol":469,"bid":210,"ask":68,"last":470,"change":471,"changePercent":9,"volume":47,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"IDXX  261016P00470000",1.16,0.11,27,0.3571,-0.028408,0.001982,-0.096462,0.059749,-0.004653,{"strike":480,"call":481,"put":492,"callItm":40,"putItm":14,"isAtm":14},480,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":210,"changePercent":9,"volume":210,"openInterest":298,"open_interest":298,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":40},"IDXX  261016C00480000",45,50.8,46.77,0.3242,0.957149,0.003059,-0.122732,0.083721,0.138324,{"contract_symbol":493,"symbol":493,"bid":123,"ask":494,"last":495,"change":496,"changePercent":9,"volume":298,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"IDXX  261016P00480000",2.6,1.5,-0.15,50,0.3872,-0.073664,0.003924,-0.224605,0.128289,-0.012141,{"strike":505,"call":506,"put":517,"callItm":40,"putItm":14,"isAtm":14},490,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":210,"changePercent":9,"volume":210,"openInterest":367,"open_interest":367,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":40},"IDXX  261016C00490000",35,42.1,32.38,0.2957,0.930336,0.004923,-0.16434,0.12291,0.136967,{"contract_symbol":518,"symbol":518,"bid":519,"ask":184,"last":520,"change":210,"changePercent":9,"volume":210,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"IDXX  261016P00490000",0.45,2.43,47,0.3815,-0.123176,0.005813,-0.32288,0.187205,-0.020359,{"strike":529,"call":530,"put":541,"callItm":40,"putItm":14,"isAtm":14},500,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":210,"changePercent":9,"volume":210,"openInterest":67,"open_interest":67,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":40},"IDXX  261016C00500000",26,34.2,31,0.2854,0.869356,0.008096,-0.251623,0.195034,0.129972,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":210,"changePercent":9,"volume":210,"openInterest":310,"open_interest":310,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"IDXX  261016P00500000",2.1,4.8,2.84,0.3512,-0.177989,0.008074,-0.380153,0.239396,-0.029424,{"strike":553,"call":554,"put":566,"callItm":40,"putItm":14,"isAtm":14},510,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":210,"changePercent":9,"volume":210,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":40},"IDXX  261016C00510000",17.8,24.1,22.9,8,0.2614,0.784226,0.012191,-0.317956,0.269026,0.119006,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":210,"changePercent":9,"volume":210,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"IDXX  261016P00510000",3.2,5.1,6.9,61,0.3087,-0.250301,0.011209,-0.407835,0.292162,-0.041336,{"strike":579,"call":580,"put":590,"callItm":14,"putItm":40,"isAtm":40},520,{"contract_symbol":581,"symbol":581,"bid":178,"ask":582,"last":583,"change":210,"changePercent":9,"volume":210,"openInterest":237,"open_interest":237,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"IDXX  261016C00520000",16.6,15.2,0.2537,0.643998,0.015985,-0.392796,0.342406,0.098785,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":75,"changePercent":9,"volume":47,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":40},"IDXX  261016P00520000",5.5,8.1,8.41,29,0.283,-0.368508,0.014501,-0.443306,0.346455,-0.060967,{"strike":603,"call":604,"put":616,"callItm":14,"putItm":40,"isAtm":14},530,{"contract_symbol":605,"symbol":605,"bid":606,"ask":407,"last":607,"change":608,"changePercent":9,"volume":47,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"IDXX  261016C00530000",7.1,8.25,-0.18,79,0.2588,0.476009,0.016746,-0.428145,0.365887,0.073514,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":621,"changePercent":9,"volume":47,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":40},"IDXX  261016P00530000",9.8,12.7,13.03,-2.57,32,0.2788,-0.520935,0.015552,-0.461425,0.366045,-0.086693,{"strike":630,"call":631,"put":642,"callItm":14,"putItm":40,"isAtm":14},540,{"contract_symbol":632,"symbol":632,"bid":633,"ask":592,"last":634,"change":210,"changePercent":9,"volume":210,"openInterest":635,"open_interest":635,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"IDXX  261016C00540000",4,10.5,166,0.258,0.316749,0.015019,-0.381675,0.327164,0.049204,{"contract_symbol":643,"symbol":643,"bid":237,"ask":644,"last":645,"change":210,"changePercent":9,"volume":210,"openInterest":429,"open_interest":429,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":40},"IDXX  261016P00540000",20.6,21.77,0.29,-0.662407,0.013715,-0.440156,0.335741,-0.111287,{"strike":653,"call":654,"put":665,"callItm":14,"putItm":40,"isAtm":14},550,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":298,"change":210,"changePercent":9,"volume":210,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":14},"IDXX  261016C00550000",0.05,3.6,163,0.2448,0.174727,0.011449,-0.261895,0.236612,0.027307,{"contract_symbol":666,"symbol":666,"bid":644,"ask":667,"last":668,"change":210,"changePercent":9,"volume":210,"openInterest":669,"open_interest":669,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":40},"IDXX  261016P00550000",28,28.02,37,0.272,-0.798848,0.011239,-0.317475,0.258119,-0.135202,{"strike":677,"call":678,"put":687,"callItm":14,"putItm":40,"isAtm":14},560,{"contract_symbol":679,"symbol":679,"bid":210,"ask":215,"last":680,"change":210,"changePercent":9,"volume":210,"openInterest":532,"open_interest":532,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":14},"IDXX  261016C00560000",4.3,0.2819,0.120245,0.007734,-0.234614,0.184062,0.01877,{"contract_symbol":688,"symbol":688,"bid":689,"ask":669,"last":690,"change":210,"changePercent":9,"volume":210,"openInterest":691,"open_interest":691,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":40},"IDXX  261016P00560000",29.3,36.32,21,0.2591,-0.899986,0.007374,-0.188891,0.161265,-0.153903,{"strike":699,"call":700,"put":709,"callItm":14,"putItm":40,"isAtm":14},570,{"contract_symbol":701,"symbol":701,"bid":210,"ask":215,"last":702,"change":210,"changePercent":9,"volume":210,"openInterest":310,"open_interest":310,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":14},"IDXX  261016C00570000",2.05,0.3341,0.099131,0.005681,-0.24203,0.160224,0.015424,{"contract_symbol":710,"symbol":710,"bid":711,"ask":521,"last":712,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":40},"IDXX  261016P00570000",39.3,38,0.2856,-0.934989,0.004832,-0.150464,0.116514,-0.162414,{"strike":720,"call":721,"put":729,"callItm":14,"putItm":40,"isAtm":14},580,{"contract_symbol":722,"symbol":722,"bid":210,"ask":215,"last":277,"change":210,"changePercent":9,"volume":210,"openInterest":723,"open_interest":723,"iv":703,"implied_volatility":703,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":14},"IDXX  261016C00580000",18,0.056407,0.003697,-0.157502,0.104267,0.0088,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":733,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":40},"IDXX  261016P00580000",48.2,56.8,26.8,-0.968835,0.002676,-0.083321,0.064521,-0.170727,{"strike":740,"call":741,"put":749,"callItm":14,"putItm":40,"isAtm":14},590,{"contract_symbol":742,"symbol":742,"bid":210,"ask":215,"last":743,"change":210,"changePercent":9,"volume":210,"openInterest":267,"open_interest":267,"iv":703,"implied_volatility":703,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":14},"IDXX  261016C00590000",2.17,0.030074,0.002221,-0.094628,0.062644,0.004702,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":40},"IDXX  261016P00590000",57.9,66.7,84.1,-0.986374,0.001328,-0.041366,0.032032,-0.1765,{"strike":760,"call":761,"put":771,"callItm":14,"putItm":40,"isAtm":14},600,{"contract_symbol":762,"symbol":762,"bid":210,"ask":763,"last":764,"change":210,"changePercent":9,"volume":210,"openInterest":765,"open_interest":765,"iv":703,"implied_volatility":703,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":14},"IDXX  261016C00600000",1.25,1.63,40,0.015048,0.001237,-0.052707,0.034892,0.002357,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":775,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":40},"IDXX  261016P00600000",68.3,76.5,90,-0.994553,0.000595,-0.018516,0.014338,-0.180812,{"strike":782,"call":783,"put":792,"callItm":14,"putItm":40,"isAtm":14},610,{"contract_symbol":784,"symbol":784,"bid":210,"ask":215,"last":785,"change":210,"changePercent":9,"volume":210,"openInterest":786,"open_interest":786,"iv":703,"implied_volatility":703,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":14},"IDXX  261016C00610000",2.24,105,0.007081,0.000641,-0.027322,0.018087,0.001111,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":40},"IDXX  261016P00610000",77.7,86.5,-0.998003,0.000241,-0.007513,0.005818,-0.184382,{"strike":802,"call":803,"put":811,"callItm":14,"putItm":40,"isAtm":14},620,{"contract_symbol":804,"symbol":804,"bid":210,"ask":215,"last":805,"change":210,"changePercent":9,"volume":210,"openInterest":178,"open_interest":178,"iv":703,"implied_volatility":703,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":14},"IDXX  261016C00620000",1.27,0.00314,0.000311,-0.013229,0.008758,0.000493,{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":815,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":40},"IDXX  261016P00620000",87.2,96.4,105.71,-0.999327,0.000089,-0.002777,0.00215,-0.18762,{"strike":822,"call":823,"put":832,"callItm":14,"putItm":40,"isAtm":14},630,{"contract_symbol":824,"symbol":824,"bid":210,"ask":215,"last":825,"change":210,"changePercent":9,"volume":210,"openInterest":826,"open_interest":826,"iv":703,"implied_volatility":703,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":14},"IDXX  261016C00630000",2.76,7,0.001315,0.000141,-0.006004,0.003975,0.000207,{"contract_symbol":833,"symbol":833,"bid":834,"ask":835,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":40},"IDXX  261016P00630000",97.5,106.4,-0.99979,0.00003,-0.000939,0.000727,-0.190719,{"strike":842,"call":843,"put":851,"callItm":14,"putItm":40,"isAtm":14},640,{"contract_symbol":844,"symbol":844,"bid":210,"ask":215,"last":845,"change":210,"changePercent":9,"volume":210,"openInterest":691,"open_interest":691,"iv":703,"implied_volatility":703,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":14},"IDXX  261016C00640000",8.5,0.000521,0.00006,-0.002562,0.001696,0.000082,{"contract_symbol":852,"symbol":852,"bid":853,"ask":854,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":40},"IDXX  261016P00640000",108.2,116.4,-0.99994,0.000009,-0.000292,0.000226,-0.193771,{"strike":861,"call":862,"put":870,"callItm":14,"putItm":40,"isAtm":14},650,{"contract_symbol":863,"symbol":863,"bid":210,"ask":215,"last":864,"change":210,"changePercent":9,"volume":210,"openInterest":667,"open_interest":667,"iv":703,"implied_volatility":703,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":14},"IDXX  261016C00650000",1.2,0.000196,0.000024,-0.001031,0.000683,0.000031,{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":40},"IDXX  261016P00650000",118,126.4,-0.999984,0.000003,-0.000084,0.000065,-0.196807,{"strike":880,"call":881,"put":888,"callItm":14,"putItm":40,"isAtm":14},660,{"contract_symbol":882,"symbol":882,"bid":210,"ask":215,"last":883,"change":210,"changePercent":9,"volume":210,"openInterest":826,"open_interest":826,"iv":703,"implied_volatility":703,"delta":884,"gamma":856,"theta":885,"vega":886,"rho":887,"in_the_money":14},"IDXX  261016C00660000",2.27,0.00007,-0.000393,0.00026,0.000011,{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":892,"gamma":306,"theta":893,"vega":894,"rho":895,"in_the_money":40},"IDXX  261016P00660000",127.4,136.4,-0.999996,-0.000022,0.000017,-0.199835,{"strike":897,"call":898,"put":903,"callItm":14,"putItm":40,"isAtm":14},670,{"contract_symbol":899,"symbol":899,"bid":210,"ask":215,"last":656,"change":210,"changePercent":9,"volume":210,"openInterest":900,"open_interest":900,"iv":703,"implied_volatility":703,"delta":866,"gamma":875,"theta":901,"vega":902,"rho":319,"in_the_money":14},"IDXX  261016C00670000",16,-0.000142,0.000094,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":907,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":908,"gamma":210,"theta":335,"vega":319,"rho":909,"in_the_money":40},"IDXX  261016P00670000",138.2,146.4,104.9,-0.999999,-0.202863,{"strike":911,"call":912,"put":919,"callItm":14,"putItm":40,"isAtm":14},680,{"contract_symbol":913,"symbol":913,"bid":210,"ask":215,"last":914,"change":210,"changePercent":9,"volume":210,"openInterest":915,"open_interest":915,"iv":703,"implied_volatility":703,"delta":916,"gamma":306,"theta":917,"vega":918,"rho":306,"in_the_money":14},"IDXX  261016C00680000",0.1,22,0.000008,-0.000049,0.000032,{"contract_symbol":920,"symbol":920,"bid":921,"ask":922,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":305,"vega":306,"rho":924,"in_the_money":40},"IDXX  261016P00680000",147.3,156.4,-1,-0.205893,{"strike":926,"call":927,"put":931,"callItm":14,"putItm":40,"isAtm":14},690,{"contract_symbol":928,"symbol":928,"bid":210,"ask":215,"last":914,"change":210,"changePercent":9,"volume":210,"openInterest":367,"open_interest":367,"iv":703,"implied_volatility":703,"delta":929,"gamma":210,"theta":930,"vega":887,"rho":210,"in_the_money":14},"IDXX  261016C00690000",0.000002,-0.000016,{"contract_symbol":932,"symbol":932,"bid":933,"ask":934,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":935,"in_the_money":40},"IDXX  261016P00690000",157.6,166.4,-0.208921,{"strike":937,"call":938,"put":942,"callItm":14,"putItm":40,"isAtm":14},700,{"contract_symbol":939,"symbol":939,"bid":210,"ask":153,"last":656,"change":210,"changePercent":9,"volume":210,"openInterest":940,"open_interest":940,"iv":703,"implied_volatility":703,"delta":306,"gamma":210,"theta":941,"vega":875,"rho":210,"in_the_money":14},"IDXX  261016C00700000",43,-0.000005,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":946,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":947,"in_the_money":40},"IDXX  261016P00700000",167.5,176.4,117.5,-0.211948,{"strike":949,"call":950,"put":953,"callItm":14,"putItm":40,"isAtm":14},710,{"contract_symbol":951,"symbol":951,"bid":210,"ask":215,"last":952,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":305,"vega":306,"rho":210,"in_the_money":14},"IDXX  261016C00710000",2.47,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":890,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":957,"in_the_money":40},"IDXX  261016P00710000",177.4,186.4,-0.214975,{"strike":959,"call":960,"put":963,"callItm":14,"putItm":40,"isAtm":14},720,{"contract_symbol":961,"symbol":961,"bid":210,"ask":215,"last":962,"change":210,"changePercent":9,"volume":210,"openInterest":298,"open_interest":298,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00720000",2.8,{"contract_symbol":964,"symbol":964,"bid":965,"ask":966,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":967,"in_the_money":40},"IDXX  261016P00720000",187.4,196.4,-0.218003,{"strike":969,"call":970,"put":973,"callItm":14,"putItm":40,"isAtm":14},730,{"contract_symbol":971,"symbol":971,"bid":210,"ask":215,"last":972,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00730000",3.1,{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":977,"in_the_money":40},"IDXX  261016P00730000",197.6,206.4,-0.221032,{"strike":979,"call":980,"put":982,"callItm":14,"putItm":40,"isAtm":14},740,{"contract_symbol":981,"symbol":981,"bid":210,"ask":153,"last":47,"change":210,"changePercent":9,"volume":210,"openInterest":622,"open_interest":622,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00740000",{"contract_symbol":983,"symbol":983,"bid":984,"ask":985,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":986,"in_the_money":40},"IDXX  261016P00740000",207.4,216.4,-0.224058,{"strike":988,"call":989,"put":992,"callItm":14,"putItm":40,"isAtm":14},750,{"contract_symbol":990,"symbol":990,"bid":210,"ask":215,"last":991,"change":210,"changePercent":9,"volume":210,"openInterest":633,"open_interest":633,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00750000",3.49,{"contract_symbol":993,"symbol":993,"bid":994,"ask":995,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":996,"in_the_money":40},"IDXX  261016P00750000",217.3,226.4,-0.227086,{"strike":998,"call":999,"put":1002,"callItm":14,"putItm":40,"isAtm":14},760,{"contract_symbol":1000,"symbol":1000,"bid":210,"ask":215,"last":1001,"change":210,"changePercent":9,"volume":210,"openInterest":298,"open_interest":298,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00760000",9.5,{"contract_symbol":1003,"symbol":1003,"bid":1004,"ask":1005,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1006,"in_the_money":40},"IDXX  261016P00760000",227.2,236.4,-0.230115,{"strike":1008,"call":1009,"put":1012,"callItm":14,"putItm":40,"isAtm":14},770,{"contract_symbol":1010,"symbol":1010,"bid":210,"ask":215,"last":1011,"change":210,"changePercent":9,"volume":210,"openInterest":184,"open_interest":184,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00770000",8.7,{"contract_symbol":1013,"symbol":1013,"bid":1014,"ask":1015,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1016,"in_the_money":40},"IDXX  261016P00770000",238,246.4,-0.233142,{"strike":1018,"call":1019,"put":1021,"callItm":14,"putItm":40,"isAtm":14},780,{"contract_symbol":1020,"symbol":1020,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00780000",{"contract_symbol":1022,"symbol":1022,"bid":1023,"ask":1024,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1025,"in_the_money":40},"IDXX  261016P00780000",247.5,256.4,-0.23617,{"strike":1027,"call":1028,"put":1031,"callItm":14,"putItm":40,"isAtm":14},800,{"contract_symbol":1029,"symbol":1029,"bid":210,"ask":215,"last":1030,"change":210,"changePercent":9,"volume":210,"openInterest":826,"open_interest":826,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00800000",3.01,{"contract_symbol":1032,"symbol":1032,"bid":1033,"ask":1034,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1035,"in_the_money":40},"IDXX  261016P00800000",267.5,276.4,-0.242225,{"strike":1037,"call":1038,"put":1040,"callItm":14,"putItm":40,"isAtm":14},820,{"contract_symbol":1039,"symbol":1039,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00820000",{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":1043,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1044,"in_the_money":40},"IDXX  261016P00820000",287.5,296.4,-0.248281,{"strike":1046,"call":1047,"put":1049,"callItm":14,"putItm":40,"isAtm":14},840,{"contract_symbol":1048,"symbol":1048,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00840000",{"contract_symbol":1050,"symbol":1050,"bid":1051,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1053,"in_the_money":40},"IDXX  261016P00840000",307.4,316.4,-0.254338,{"strike":1055,"call":1056,"put":1058,"callItm":14,"putItm":40,"isAtm":14},860,{"contract_symbol":1057,"symbol":1057,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00860000",{"contract_symbol":1059,"symbol":1059,"bid":1060,"ask":1061,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1062,"in_the_money":40},"IDXX  261016P00860000",328,336.4,-0.260392,{"strike":1064,"call":1065,"put":1067,"callItm":14,"putItm":40,"isAtm":14},880,{"contract_symbol":1066,"symbol":1066,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":534,"open_interest":534,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00880000",{"contract_symbol":1068,"symbol":1068,"bid":1069,"ask":1070,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1071,"in_the_money":40},"IDXX  261016P00880000",347.3,356.4,-0.26645,{"strike":1073,"call":1074,"put":1077,"callItm":14,"putItm":40,"isAtm":14},900,{"contract_symbol":1075,"symbol":1075,"bid":210,"ask":215,"last":1076,"change":210,"changePercent":9,"volume":210,"openInterest":298,"open_interest":298,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00900000",0.56,{"contract_symbol":1078,"symbol":1078,"bid":1079,"ask":1080,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1081,"in_the_money":40},"IDXX  261016P00900000",368,376.4,-0.272503,{"strike":1083,"call":1084,"put":1086,"callItm":14,"putItm":40,"isAtm":14},920,{"contract_symbol":1085,"symbol":1085,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00920000",{"contract_symbol":1087,"symbol":1087,"bid":1088,"ask":1089,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1090,"in_the_money":40},"IDXX  261016P00920000",388.2,396.4,-0.278561,{"strike":1092,"call":1093,"put":1095,"callItm":14,"putItm":40,"isAtm":14},940,{"contract_symbol":1094,"symbol":1094,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00940000",{"contract_symbol":1096,"symbol":1096,"bid":1097,"ask":1098,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1099,"in_the_money":40},"IDXX  261016P00940000",407.7,416.4,-0.284615,{"strike":1101,"call":1102,"put":1104,"callItm":14,"putItm":40,"isAtm":14},960,{"contract_symbol":1103,"symbol":1103,"bid":210,"ask":215,"last":226,"change":210,"changePercent":9,"volume":210,"openInterest":826,"open_interest":826,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00960000",{"contract_symbol":1105,"symbol":1105,"bid":1106,"ask":1107,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1108,"in_the_money":40},"IDXX  261016P00960000",428,436.4,-0.29067,{"strike":1110,"call":1111,"put":1113,"callItm":14,"putItm":40,"isAtm":14},980,{"contract_symbol":1112,"symbol":1112,"bid":210,"ask":215,"last":180,"change":210,"changePercent":9,"volume":210,"openInterest":826,"open_interest":826,"iv":703,"implied_volatility":703,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"IDXX  261016C00980000",{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":713,"implied_volatility":713,"delta":923,"gamma":210,"theta":210,"vega":210,"rho":1117,"in_the_money":40},"IDXX  261016P00980000",448,456.4,-0.296728,"2026-10-05T18:46:42.490781+00:00"]