[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDV":3,"homepage-market-summary":29,"stock-options-IDV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares International Select Dividend ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0747,2.1192,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},41.76,41.57,41.775,41.49,0.27,0.65,605132.006706,45.49,35.9,987897.417551212,61.1,4852,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":585,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,241,0.42,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,215,237,256,274,293,312,330,350,372,395,418,438,457,478,494,514,530,544,554,565,575],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"IDV   261016C00030000",10.5,12.9,13.87,0.299,0.011421,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":180,"in_the_money":73},"IDV   261016P00030000",1.45,0.3681,-0.000002,0.000003,-0.000001,0.000001,{"strike":216,"call":217,"put":228,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IDV   261016C00034000",6.8,8.3,10.1,0.297,0.999826,0.000275,-0.000058,0.000054,0.012941,{"contract_symbol":229,"symbol":229,"bid":180,"ask":209,"last":51,"change":180,"changePercent":9,"volume":180,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"IDV   261016P00034000",5,0.368,-0.001872,0.001991,-0.000644,0.000487,-0.00003,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"IDV   261016C00035000",5.2,8.1,9.5,0.998954,0.001451,-0.000305,0.000286,0.013308,{"contract_symbol":250,"symbol":250,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":231,"implied_volatility":231,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"IDV   261016P00035000",-0.006294,0.005916,-0.001913,0.001445,-0.000102,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":259,"symbol":259,"bid":230,"ask":260,"last":261,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"IDV   261016C00036000",7.1,8.67,0.994964,0.005973,-0.001275,0.001186,0.013624,{"contract_symbol":268,"symbol":268,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"IDV   261016P00036000",-0.017738,0.01458,-0.004714,0.003562,-0.00029,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"IDV   261016C00037000",4,6.1,0.9829,0.017512,-0.003687,0.003453,0.013808,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"IDV   261016P00037000",0.75,-0.042645,0.03026,-0.00979,0.007396,-0.000698,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"IDV   261016C00038000",2.55,4.2,5.6,0.951283,0.04175,-0.008789,0.008231,0.013673,{"contract_symbol":306,"symbol":306,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":231,"implied_volatility":231,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"IDV   261016P00038000",-0.088523,0.053493,-0.017296,0.01307,-0.001455,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":315,"symbol":315,"bid":316,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"IDV   261016C00039000",1.55,0.886689,0.079381,-0.016711,0.01565,0.012994,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":278,"open_interest":278,"iv":231,"implied_volatility":231,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"IDV   261016P00039000",1.5,-0.161537,0.08165,-0.0264,0.019949,-0.002669,{"strike":331,"call":332,"put":342,"callItm":11,"putItm":73,"isAtm":11},40,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"IDV   261016C00040000",0.6,3.2,4.8,0.779985,0.122379,-0.025763,0.024127,0.011611,{"contract_symbol":343,"symbol":343,"bid":180,"ask":316,"last":344,"change":180,"changePercent":9,"volume":180,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"IDV   261016P00040000",0.96,-0.262528,0.108711,-0.035149,0.026561,-0.004362,{"strike":351,"call":352,"put":363,"callItm":11,"putItm":73,"isAtm":11},41,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":230,"open_interest":230,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"IDV   261016C00041000",0.55,2.3,3.9,0.2786,0.642451,0.164394,-0.03047,0.030411,0.009708,{"contract_symbol":364,"symbol":364,"bid":180,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"IDV   261016P00041000",1.6,0.353,-0.381668,0.132553,-0.039433,0.031065,-0.006371,{"strike":373,"call":374,"put":383,"callItm":73,"putItm":11,"isAtm":11},42,{"contract_symbol":375,"symbol":375,"bid":180,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"IDV   261016C00042000",1.65,0.2286,0.457721,0.212975,-0.02657,0.032323,0.007037,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":180,"changePercent":9,"volume":180,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"IDV   261016P00042000",0.45,2,0.85,6,0.3149,-0.524942,0.155194,-0.036732,0.032442,-0.008784,{"strike":396,"call":397,"put":406,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":398,"symbol":398,"bid":180,"ask":287,"last":399,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":73},"IDV   261016C00043000",0.92,0.1943,0.225779,0.189795,-0.017108,0.024485,0.003512,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":180,"changePercent":9,"volume":180,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"IDV   261016P00043000",0.1,2.8,1.29,11,0.2226,-0.742773,0.177827,-0.02104,0.026283,-0.012385,{"strike":419,"call":420,"put":428,"callItm":73,"putItm":11,"isAtm":11},44,{"contract_symbol":421,"symbol":421,"bid":180,"ask":209,"last":65,"change":180,"changePercent":9,"volume":180,"openInterest":422,"open_interest":422,"iv":400,"implied_volatility":400,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":73},"IDV   261016C00044000",3,0.087045,0.100046,-0.009018,0.012907,0.00136,{"contract_symbol":429,"symbol":429,"bid":430,"ask":335,"last":431,"change":180,"changePercent":9,"volume":180,"openInterest":386,"open_interest":386,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"IDV   261016P00044000",1.8,0.7,0.2241,-0.879662,0.109787,-0.013159,0.016332,-0.014878,{"strike":439,"call":440,"put":448,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":441,"symbol":441,"bid":180,"ask":287,"last":146,"change":180,"changePercent":9,"volume":180,"openInterest":442,"open_interest":442,"iv":400,"implied_volatility":400,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":73},"IDV   261016C00045000",117,0.025475,0.0375,-0.00338,0.004838,0.000399,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":238,"open_interest":238,"iv":432,"implied_volatility":432,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"IDV   261016P00045000",2.85,4.5,-0.95423,0.052631,-0.006308,0.007829,-0.016417,{"strike":458,"call":459,"put":469,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":460,"symbol":460,"bid":180,"ask":461,"last":462,"change":180,"changePercent":9,"volume":180,"openInterest":422,"open_interest":422,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":73},"IDV   261016C00046000",0.15,0.04,0.1945,0.005709,0.010268,-0.000927,0.001326,0.00009,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"IDV   261016P00046000",3.8,5.1,-0.986256,0.019363,-0.002291,0.002862,-0.017297,{"strike":187,"call":479,"put":486,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":480,"symbol":480,"bid":180,"ask":209,"last":354,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":73},"IDV   261016C00047000",0.000971,0.002071,-0.000187,0.000267,0.000015,{"contract_symbol":487,"symbol":487,"bid":336,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"IDV   261016P00047000",6.3,-0.996341,0.005991,-0.000718,0.000891,-0.017836,{"strike":495,"call":496,"put":505,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":497,"symbol":497,"bid":180,"ask":498,"last":499,"change":180,"changePercent":9,"volume":180,"openInterest":351,"open_interest":351,"iv":400,"implied_volatility":400,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":73},"IDV   261016C00048000",0.95,0.05,0.000129,0.000318,-0.000029,0.000041,0.000002,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"IDV   261016P00048000",5.8,7.6,-0.999221,0.001466,-0.000176,0.000218,-0.018261,{"strike":515,"call":516,"put":522,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":517,"symbol":517,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":180,"in_the_money":73},"IDV   261016C00049000",0.000014,0.000038,-0.000003,0.000005,{"contract_symbol":523,"symbol":523,"bid":219,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"IDV   261016P00049000",8.6,-0.999861,0.000295,-0.000035,0.000044,-0.018652,{"strike":531,"call":532,"put":534,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":533,"symbol":533,"bid":180,"ask":334,"last":146,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":400,"implied_volatility":400,"delta":214,"gamma":212,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IDV   261016C00050000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"IDV   261016P00050000",6.9,9.6,6.96,-0.999979,0.000049,-0.000006,0.000007,-0.019035,{"strike":545,"call":546,"put":548,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":547,"symbol":547,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IDV   261016C00051000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":552,"gamma":542,"theta":213,"vega":214,"rho":553,"in_the_money":11},"IDV   261016P00051000",8.7,10.2,-0.999997,-0.019416,{"strike":555,"call":556,"put":558,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":557,"symbol":557,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IDV   261016C00052000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":563,"gamma":214,"theta":180,"vega":180,"rho":564,"in_the_money":11},"IDV   261016P00052000",9.7,11.2,8.5,-1,-0.019797,{"strike":566,"call":567,"put":569,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":568,"symbol":568,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IDV   261016C00053000",{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":563,"gamma":180,"theta":180,"vega":180,"rho":574,"in_the_money":11},"IDV   261016P00053000",10.3,12.6,9.12,-0.020177,{"strike":576,"call":577,"put":579,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":578,"symbol":578,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IDV   261016C00054000",{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":563,"gamma":180,"theta":180,"vega":180,"rho":584,"in_the_money":11},"IDV   261016P00054000",11.3,13.6,11.5,-0.020558,"2026-10-05T07:35:58.013846+00:00"]