[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDU":3,"homepage-market-summary":30,"stock-options-IDU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Utilities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5439,2.587908,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},101.73,101.69,102.38,101.45,101.3,0.43,0.42,182158.947759,120.82,100,178094.724642956,8.3,6610,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":647,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,219,239,258,276,298,320,340,362,382,400,419,437,456,474,492,510,528,546,564,582,598,614,627,637],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},97,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IDU   261016C00097000",3.4,6.7,0.193,0.899492,0.045815,-0.024172,0.035095,0.033212,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"IDU   261016P00097000",1.65,0.149,-0.04991,0.034683,-0.010915,0.020518,-0.001971,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},98,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IDU   261016C00098000",2.55,5.7,0.1942,0.841666,0.062466,-0.033367,0.048143,0.031283,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"IDU   261016P00098000",1.75,-0.097681,0.058121,-0.018276,0.034369,-0.003864,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},99,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IDU   261016C00099000",1.7,5,0.769942,0.078988,-0.041674,0.060505,0.028794,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"IDU   261016P00099000",1.85,-0.171938,0.085841,-0.027014,0.050784,-0.006815,{"strike":26,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IDU   261016C00100000",0.95,4.2,0.681797,0.092793,-0.048957,0.07108,0.025629,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"IDU   261016P00100000",2.05,-0.273516,0.11207,-0.035269,0.066301,-0.010867,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},101,{"contract_symbol":279,"symbol":279,"bid":127,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"IDU   261016C00101000",3.5,0.1634,0.595259,0.119063,-0.045016,0.077206,0.022578,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"IDU   261016P00101000",2.35,1.69,2,0.1384,-0.390044,0.139126,-0.037769,0.076442,-0.015514,{"strike":299,"call":300,"put":309,"callItm":74,"putItm":11,"isAtm":11},102,{"contract_symbol":301,"symbol":301,"bid":179,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"IDU   261016C00102000",2.75,0.1222,0.460638,0.163116,-0.034486,0.079095,0.01765,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IDU   261016P00102000",0.05,2.85,2.24,0.1635,-0.526611,0.12218,-0.046286,0.079306,-0.0211,{"strike":321,"call":322,"put":330,"callItm":74,"putItm":11,"isAtm":11},103,{"contract_symbol":323,"symbol":323,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"IDU   261016C00103000",0.1383,0.328317,0.131176,-0.035538,0.072004,0.012586,{"contract_symbol":331,"symbol":331,"bid":332,"ask":280,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"IDU   261016P00103000",0.55,1.78,0.1727,-0.636825,0.10908,-0.046073,0.074761,-0.025657,{"strike":341,"call":342,"put":351,"callItm":74,"putItm":11,"isAtm":11},104,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"IDU   261016C00104000",2.1,0.1704,0.259584,0.095468,-0.039269,0.064571,0.009928,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"IDU   261016P00104000",1.3,4.3,1.54,0.1742,-0.735535,0.094254,-0.040544,0.065189,-0.029779,{"strike":363,"call":364,"put":373,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":365,"symbol":365,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"IDU   261016C00105000",1.9,0.1705,0.175942,0.076155,-0.031356,0.051531,0.006743,{"contract_symbol":374,"symbol":374,"bid":270,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"IDU   261016P00105000",5.2,0.1757,-0.816492,0.075858,-0.033188,0.052914,-0.033245,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":385,"symbol":385,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"IDU   261016C00106000",0.1121,0.056144,-0.023094,0.037974,0.004304,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"IDU   261016P00106000",2.9,6.1,-0.880501,0.056968,-0.024924,0.039737,-0.036072,{"strike":401,"call":402,"put":410,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":403,"symbol":403,"bid":181,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"IDU   261016C00107000",1.6,0.067221,0.038334,-0.015768,0.025928,0.002585,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"IDU   261016P00107000",3.8,7.1,-0.926516,0.039806,-0.017415,0.027766,-0.038216,{"strike":420,"call":421,"put":428,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":422,"symbol":422,"bid":181,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"IDU   261016C00108000",0.037972,0.02432,-0.010013,0.016456,0.001462,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"IDU   261016P00108000",4.7,8,-0.958681,0.025485,-0.010963,0.017626,-0.039832,{"strike":438,"call":439,"put":447,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":440,"symbol":440,"bid":181,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"IDU   261016C00109000",1.55,0.020097,0.014321,-0.005891,0.009686,0.000775,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"IDU   261016P00109000",5.6,9,-0.976617,0.015781,-0.006904,0.011008,-0.040907,{"strike":457,"call":458,"put":466,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":459,"symbol":459,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"IDU   261016C00110000",1.5,0.010025,0.007868,-0.003236,0.005321,0.000387,{"contract_symbol":467,"symbol":467,"bid":203,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"IDU   261016P00110000",10,-0.988496,0.008674,-0.003731,0.005999,-0.041745,{"strike":475,"call":476,"put":483,"callItm":74,"putItm":11,"isAtm":74},111,{"contract_symbol":477,"symbol":477,"bid":181,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"IDU   261016C00111000",0.004724,0.004047,-0.001666,0.002739,0.000182,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"IDU   261016P00111000",7.7,11,-0.994077,0.004801,-0.0021,0.003349,-0.042346,{"strike":493,"call":494,"put":501,"callItm":74,"putItm":11,"isAtm":74},112,{"contract_symbol":495,"symbol":495,"bid":181,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"IDU   261016C00112000",0.002083,0.001937,-0.000797,0.00131,0.00008,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"IDU   261016P00112000",8.7,12.2,-0.99726,0.002408,-0.001054,0.00168,-0.042852,{"strike":511,"call":512,"put":519,"callItm":74,"putItm":11,"isAtm":74},113,{"contract_symbol":513,"symbol":513,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"IDU   261016C00113000",0.000869,0.000872,-0.000359,0.00059,0.000034,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"IDU   261016P00113000",9.7,13.2,-0.9988,0.001137,-0.000497,0.000793,-0.043295,{"strike":529,"call":530,"put":537,"callItm":74,"putItm":11,"isAtm":74},114,{"contract_symbol":531,"symbol":531,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"IDU   261016C00114000",0.000344,0.00037,-0.000152,0.00025,0.000013,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"IDU   261016P00114000",10.7,14.1,-0.99955,0.000464,-0.0002,0.000321,-0.043706,{"strike":547,"call":548,"put":555,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":549,"symbol":549,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":74},"IDU   261016C00115000",0.000127,0.000146,-0.00006,0.000099,0.000005,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"IDU   261016P00115000",11.7,15.1,-0.999804,0.000212,-0.000093,0.000148,-0.044101,{"strike":565,"call":566,"put":573,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":567,"symbol":567,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":74},"IDU   261016C00116000",0.000045,0.000055,-0.000023,0.000037,0.000002,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"IDU   261016P00116000",12.4,16.2,-0.999927,0.000084,-0.000037,0.000059,-0.044489,{"strike":583,"call":584,"put":590,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":585,"symbol":585,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":586,"gamma":587,"theta":588,"vega":536,"rho":589,"in_the_money":74},"IDU   261016C00117000",0.000015,0.000019,-0.000008,0.000001,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":594,"gamma":595,"theta":596,"vega":587,"rho":597,"in_the_money":11},"IDU   261016P00117000",13.4,17.2,-0.999978,0.000028,-0.000012,-0.044873,{"strike":599,"call":600,"put":605,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":601,"symbol":601,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":554,"gamma":602,"theta":603,"vega":604,"rho":181,"in_the_money":74},"IDU   261016C00118000",0.000007,-0.000003,0.000004,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"IDU   261016P00118000",14.4,18.2,-0.999991,0.000011,-0.000005,0.000008,-0.045259,{"strike":615,"call":616,"put":619,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":617,"symbol":617,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":589,"gamma":572,"theta":618,"vega":589,"rho":181,"in_the_money":74},"IDU   261016C00119000",-0.000001,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":623,"gamma":604,"theta":624,"vega":625,"rho":626,"in_the_money":11},"IDU   261016P00119000",15.4,19.2,-0.999997,-0.000002,0.000003,-0.045643,{"strike":628,"call":629,"put":631,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":630,"symbol":630,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":589,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDU   261016C00120000",{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":635,"gamma":589,"theta":181,"vega":589,"rho":636,"in_the_money":11},"IDU   261016P00120000",16.4,20.2,-0.999999,-0.046024,{"strike":638,"call":639,"put":641,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":640,"symbol":640,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDU   261016C00121000",{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":645,"gamma":181,"theta":181,"vega":181,"rho":646,"in_the_money":11},"IDU   261016P00121000",17.4,21.2,-1,-0.04641,"2026-10-05T07:36:32.261904+00:00"]