[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDT":3,"homepage-market-summary":28,"stock-options-IDT":170},{"ticker":4,"date":5,"profile":6,"quote":14},"IDT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"IDT Corporation Class B","NYSE",null,"TELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)","IDT Corp is a multinational holding company. It operates in the telecommunications and payment industries. It has four reportable business segments, Fintech, National Retail Solutions; net2phone and Traditional Communications, The Fintech segment is comprised of National Retail Solutions (NRS), an operator of a nationwide point of sale (POS) network providing payment processing, digital advertising, transaction data, and ancillary services, and BOSS Money, a provider of international money remittance and related value\u002Fpayment transfer services. The net2phone segment provides unified cloud communications and telephony services to business customers.","1,925","Newark, NJ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":17,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},79.98,80.72,81.79,77.27,79.97,0.01,558089.522597,10828,79.4006,0.60862201,145097.9252675341,97.8,6381,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":476,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,905,0.43,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",169,"270319",[197,211,220,229,241,260,282,303,325,348,372,397,418,439,457],{"strike":198,"call":199,"put":206,"callItm":37,"putItm":86,"isAtm":86},30,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":37},"IDT   261016C00030000",48.8,51.6,0.6074,1,0.012328,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":209,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"IDT   261016P00030000",2.15,0.3,0.5137,{"strike":212,"call":213,"put":218,"callItm":37,"putItm":86,"isAtm":86},35,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":217,"in_the_money":37},"IDT   261016C00035000",43.8,46.6,0.014383,{"contract_symbol":219,"symbol":219,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"IDT   261016P00035000",{"strike":221,"call":222,"put":227,"callItm":37,"putItm":86,"isAtm":86},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":226,"in_the_money":37},"IDT   261016C00040000",38.8,41.5,0.016438,{"contract_symbol":228,"symbol":228,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"IDT   261016P00040000",{"strike":230,"call":231,"put":239,"callItm":37,"putItm":86,"isAtm":86},45,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":236,"rho":238,"in_the_money":37},"IDT   261016C00045000",33.8,36.5,0.999999,0.000001,-0.000002,0.018492,{"contract_symbol":240,"symbol":240,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"IDT   261016P00045000",{"strike":186,"call":242,"put":253,"callItm":37,"putItm":86,"isAtm":86},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":179,"changePercent":9,"volume":179,"openInterest":247,"open_interest":247,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":37},"IDT   261016C00050000",28.9,31.7,14.7,28,0.999947,0.000022,-0.000071,0.000035,0.020545,{"contract_symbol":254,"symbol":254,"bid":179,"ask":255,"last":256,"change":179,"changePercent":9,"volume":179,"openInterest":257,"open_interest":257,"iv":210,"implied_volatility":210,"delta":258,"gamma":236,"theta":258,"vega":259,"rho":179,"in_the_money":86},"IDT   261016P00050000",1.2,0.08,24,-0.000003,0.000002,{"strike":261,"call":262,"put":273,"callItm":37,"putItm":86,"isAtm":86},55,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":179,"changePercent":9,"volume":179,"openInterest":267,"open_interest":267,"iv":203,"implied_volatility":203,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":37},"IDT   261016C00055000",23.9,26.3,14.37,9,0.999041,0.000329,-0.001063,0.000525,0.022569,{"contract_symbol":274,"symbol":274,"bid":179,"ask":275,"last":276,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":86},"IDT   261016P00055000",0.15,0.12,-0.000132,0.000062,-0.000143,0.000083,-0.000004,{"strike":283,"call":284,"put":294,"callItm":37,"putItm":86,"isAtm":86},60,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":37},"IDT   261016C00060000",18.9,21.2,14.9,0.991711,0.002296,-0.007418,0.003666,0.024373,{"contract_symbol":295,"symbol":295,"bid":179,"ask":296,"last":70,"change":179,"changePercent":9,"volume":179,"openInterest":297,"open_interest":297,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":86},"IDT   261016P00060000",0.75,18,-0.002459,0.000918,-0.002121,0.001239,-0.000083,{"strike":304,"call":305,"put":316,"callItm":37,"putItm":86,"isAtm":86},65,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":179,"changePercent":9,"volume":179,"openInterest":310,"open_interest":310,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":37},"IDT   261016C00065000",13.8,16.6,15.57,11,0.959585,0.008824,-0.028508,0.014089,0.025314,{"contract_symbol":317,"symbol":317,"bid":179,"ask":318,"last":318,"change":179,"changePercent":9,"volume":179,"openInterest":319,"open_interest":319,"iv":210,"implied_volatility":210,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":86},"IDT   261016P00065000",0.25,34,-0.020491,0.005934,-0.013712,0.008013,-0.0007,{"strike":326,"call":327,"put":337,"callItm":37,"putItm":86,"isAtm":86},70,{"contract_symbol":328,"symbol":328,"bid":267,"ask":329,"last":267,"change":179,"changePercent":9,"volume":179,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":37},"IDT   261016C00070000",11.4,32,0.446,0.935647,0.017397,-0.03031,0.020398,0.026564,{"contract_symbol":338,"symbol":338,"bid":179,"ask":339,"last":340,"change":179,"changePercent":9,"volume":179,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":86},"IDT   261016P00070000",1.3,0.14,135,0.3675,-0.033911,0.012635,-0.014945,0.012207,-0.001148,{"strike":349,"call":350,"put":362,"callItm":37,"putItm":86,"isAtm":86},75,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":179,"changePercent":9,"volume":179,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":37},"IDT   261016C00075000",4.5,6.8,5,20,0.3482,0.82792,0.045169,-0.047968,0.041349,0.024944,{"contract_symbol":363,"symbol":363,"bid":364,"ask":209,"last":209,"change":179,"changePercent":9,"volume":179,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":86},"IDT   261016P00075000",0.2,57,0.2807,-0.123392,0.044822,-0.030929,0.033075,-0.004173,{"strike":373,"call":374,"put":386,"callItm":86,"putItm":37,"isAtm":37},80,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":179,"changePercent":9,"volume":179,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":86},"IDT   261016C00080000",1.55,2.7,1.9,500,0.316,0.511221,0.077824,-0.068073,0.064656,0.015966,{"contract_symbol":387,"symbol":387,"bid":204,"ask":388,"last":389,"change":179,"changePercent":9,"volume":179,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":37},"IDT   261016P00080000",2.1,1.68,3,0.2534,-0.491698,0.097099,-0.054579,0.064668,-0.016838,{"strike":398,"call":399,"put":408,"callItm":86,"putItm":37,"isAtm":86},85,{"contract_symbol":400,"symbol":400,"bid":179,"ask":401,"last":177,"change":179,"changePercent":9,"volume":179,"openInterest":247,"open_interest":247,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":86},"IDT   261016C00085000",0.9,0.2578,0.127375,0.049908,-0.029037,0.033816,0.00408,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":37},"IDT   261016P00085000",4.3,6.4,0.3144,-0.822031,0.051103,-0.044247,0.042241,-0.029277,{"strike":419,"call":420,"put":429,"callItm":86,"putItm":37,"isAtm":86},90,{"contract_symbol":421,"symbol":421,"bid":179,"ask":318,"last":70,"change":179,"changePercent":9,"volume":179,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":86},"IDT   261016C00090000",2,0.3104,0.032585,0.014475,-0.012216,0.011812,0.001045,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":37},"IDT   261016P00090000",8.6,11.2,0.3999,-0.921546,0.022594,-0.031638,0.02375,-0.034498,{"strike":440,"call":441,"put":448,"callItm":86,"putItm":37,"isAtm":86},95,{"contract_symbol":442,"symbol":442,"bid":179,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":423,"implied_volatility":423,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":86},"IDT   261016C00095000",0.003434,0.002052,-0.001732,0.001675,0.000111,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":433,"implied_volatility":433,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":37},"IDT   261016P00095000",13.9,16.2,-0.981353,0.007036,-0.009853,0.007396,-0.038444,{"strike":458,"call":459,"put":468,"callItm":86,"putItm":37,"isAtm":86},100,{"contract_symbol":460,"symbol":460,"bid":179,"ask":461,"last":462,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":86},"IDT   261016C00100000",1.15,0.1,0.000217,0.000163,-0.000137,0.000133,0.000007,{"contract_symbol":469,"symbol":469,"bid":470,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":433,"implied_volatility":433,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":37},"IDT   261016P00100000",18.6,-0.996689,0.001542,-0.002159,0.001621,-0.040988,"2026-10-02T08:40:29.946433+00:00"]