[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDRV":3,"homepage-market-summary":30,"stock-options-IDRV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDRV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Self-Driving EV and Tech ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8382,0.605492,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.94,33.01,33.14,32.85,32.68,0.26,0.8,60192.67605,45.64,32.405,55760.697244444,4,1875,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":486,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,219,239,257,276,294,311,329,346,364,381,399,416,430,441,450,459,468,477],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IDRV  261016C00028000",3.4,6.6,0.2128,0.999958,0.000127,-0.000009,0.000011,0.010659,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"IDRV  261016P00028000",1.6,0.2272,-0.000113,0.000305,-0.000023,0.000029,-0.000001,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IDRV  261016C00029000",2.5,5.6,0.2153,0.998869,0.002724,-0.000188,0.000242,0.011026,{"contract_symbol":232,"symbol":232,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"IDRV  261016P00029000",0.2229,-0.001587,0.003586,-0.000265,0.00033,-0.00002,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IDRV  261016C00030000",1.45,4.6,0.987665,0.023118,-0.001592,0.002056,0.011264,{"contract_symbol":251,"symbol":251,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"IDRV  261016P00030000",-0.014967,0.026379,-0.001948,0.002429,-0.000191,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IDRV  261016C00031000",0.5,3.6,0.93096,0.097152,-0.006532,0.008538,0.01092,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"IDRV  261016P00031000",1.65,-0.082049,0.10377,-0.007957,0.009739,-0.00105,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"IDRV  261016C00032000",2.75,0.761208,0.22404,-0.015426,0.019925,0.009112,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"IDRV  261016P00032000",1.8,-0.245942,0.219847,-0.016231,0.020246,-0.003166,{"strike":295,"call":296,"put":304,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"IDRV  261016C00033000",2.15,0.491098,0.288232,-0.019846,0.025634,0.005959,{"contract_symbol":305,"symbol":305,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"IDRV  261016P00033000",-0.508013,0.278364,-0.020551,0.025635,-0.0066,{"strike":312,"call":313,"put":321,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"IDRV  261016C00034000",1.85,0.228979,0.221506,-0.014893,0.019467,0.002804,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"IDRV  261016P00034000",2.8,-0.76002,0.216947,-0.016017,0.019979,-0.01001,{"strike":330,"call":331,"put":338,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":332,"symbol":332,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"IDRV  261016C00035000",0.077368,0.104747,-0.007212,0.009316,0.000952,{"contract_symbol":339,"symbol":339,"bid":261,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"IDRV  261016P00035000",3.7,-0.915085,0.108517,-0.008012,0.009994,-0.012281,{"strike":347,"call":348,"put":355,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":349,"symbol":349,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"IDRV  261016C00036000",0.018148,0.032215,-0.002218,0.002865,0.000224,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"IDRV  261016P00036000",1.5,4.7,-0.978327,0.036169,-0.00267,0.003331,-0.013438,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":367,"symbol":367,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"IDRV  261016C00037000",0.002725,0.006136,-0.000413,0.000539,0.000034,{"contract_symbol":374,"symbol":374,"bid":223,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"IDRV  261016P00037000",5.7,-0.995978,0.008308,-0.000613,0.000765,-0.014036,{"strike":382,"call":383,"put":390,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":384,"symbol":384,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"IDRV  261016C00038000",0.000362,0.000951,-0.000065,0.000085,0.000004,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"IDRV  261016P00038000",3.5,6.7,-0.999316,0.001626,-0.000125,0.000153,-0.014458,{"strike":400,"call":401,"put":407,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":402,"symbol":402,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":181,"in_the_money":74},"IDRV  261016C00039000",0.000032,0.000097,-0.000007,0.000009,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"IDRV  261016P00039000",4.5,7.7,-0.999943,0.000162,-0.000012,0.000015,-0.014847,{"strike":417,"call":418,"put":423,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":419,"symbol":419,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":420,"gamma":421,"theta":181,"vega":422,"rho":181,"in_the_money":74},"IDRV  261016C00040000",0.000002,0.000006,0.000001,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":427,"gamma":428,"theta":218,"vega":422,"rho":429,"in_the_money":11},"IDRV  261016P00040000",5.5,8.7,-0.999996,0.000014,-0.015228,{"strike":431,"call":432,"put":434,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":433,"symbol":433,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDRV  261016C00041000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":439,"gamma":422,"theta":181,"vega":181,"rho":440,"in_the_money":11},"IDRV  261016P00041000",6.5,9.7,3.72,-1,-0.015609,{"strike":442,"call":443,"put":445,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":444,"symbol":444,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDRV  261016C00042000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"IDRV  261016P00042000",7.5,10.7,-0.015989,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":453,"symbol":453,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDRV  261016C00043000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":458,"in_the_money":11},"IDRV  261016P00043000",8.5,11.7,-0.01637,{"strike":460,"call":461,"put":463,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":462,"symbol":462,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDRV  261016C00044000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":11},"IDRV  261016P00044000",9.5,12.7,-0.016751,{"strike":469,"call":470,"put":472,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":471,"symbol":471,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDRV  261016C00045000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"IDRV  261016P00045000",10.5,13.7,-0.017132,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":480,"symbol":480,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDRV  261016C00046000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"IDRV  261016P00046000",11.5,14.7,-0.017512,"2026-10-05T07:33:49.995013+00:00"]