[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDNA":3,"homepage-market-summary":30,"stock-options-IDNA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDNA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Genomics Immunology and Healthcare ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6023,0.250842,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.65,41.84,42.04,41.25,41.64,0.01,0.02,230056.686291,42.97,23.9,57145.659513132,93.1,1836,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":540,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":23,"implied_volatility":179},0,104,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,219,237,254,272,292,310,328,348,371,394,416,436,456,472,485,500,512,526],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IDNA  261016C00031000",9.2,12.1,0.3433,0.999995,0.000008,-0.000002,0.000002,0.01189,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"IDNA  261016P00031000",1.6,0.4291,-0.000188,0.000204,-0.000089,0.000058,-0.000003,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IDNA  261016C00032000",8.2,11.1,0.999961,0.000057,-0.000016,0.000013,0.012273,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"IDNA  261016P00032000",-0.00074,0.000729,-0.000319,0.000208,-0.000012,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":216,"vega":245,"rho":246,"in_the_money":11},"IDNA  261016C00033000",7.2,10.1,0.999764,0.000316,0.000072,0.012653,{"contract_symbol":248,"symbol":248,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"IDNA  261016P00033000",-0.002459,0.002185,-0.000955,0.000624,-0.00004,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IDNA  261016C00034000",6.2,9.1,0.998863,0.001353,-0.000379,0.000309,0.013022,{"contract_symbol":266,"symbol":266,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"IDNA  261016P00034000",-0.007003,0.00557,-0.002435,0.00159,-0.000115,{"strike":273,"call":274,"put":285,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":279,"open_interest":279,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"IDNA  261016C00035000",5.2,8.1,5.6,8,0.995613,0.004595,-0.001286,0.00105,0.013352,{"contract_symbol":286,"symbol":286,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"IDNA  261016P00035000",-0.017338,0.01225,-0.005356,0.003497,-0.000286,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"IDNA  261016C00036000",4.4,7.1,0.986159,0.012618,-0.003532,0.002882,0.013581,{"contract_symbol":304,"symbol":304,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"IDNA  261016P00036000",-0.037794,0.02351,-0.010278,0.006712,-0.000625,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"IDNA  261016C00037000",3.4,6.1,0.963615,0.028483,-0.007973,0.006506,0.013594,{"contract_symbol":322,"symbol":322,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"IDNA  261016P00037000",-0.073415,0.039791,-0.017397,0.011359,-0.001218,{"strike":329,"call":330,"put":341,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":181,"changePercent":9,"volume":181,"openInterest":335,"open_interest":335,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IDNA  261016C00038000",2.45,5.3,3.5,3,0.918891,0.053641,-0.015015,0.012253,0.013239,{"contract_symbol":342,"symbol":342,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"IDNA  261016P00038000",-0.12851,0.059962,-0.026215,0.017118,-0.002142,{"strike":349,"call":350,"put":361,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":191,"open_interest":191,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"IDNA  261016C00039000",1.5,4.2,1.91,0.3727,0.825633,0.084587,-0.027909,0.020978,0.01206,{"contract_symbol":362,"symbol":362,"bid":181,"ask":363,"last":364,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"IDNA  261016P00039000",1.7,0.5,0.3453,-0.157227,0.0854,-0.024182,0.01962,-0.002603,{"strike":372,"call":373,"put":384,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"IDNA  261016C00040000",0.6,3.3,3.02,0.3767,0.720675,0.109435,-0.03687,0.027426,0.010668,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"IDNA  261016P00040000",0.15,0.45,0.257,-0.203722,0.135053,-0.021177,0.023089,-0.003348,{"strike":395,"call":396,"put":407,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":397,"symbol":397,"bid":45,"ask":398,"last":399,"change":181,"changePercent":9,"volume":181,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"IDNA  261016C00041000",1.9,1.93,6,0.3454,0.605018,0.13667,-0.038719,0.031407,0.009101,{"contract_symbol":408,"symbol":408,"bid":181,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"IDNA  261016P00041000",2.1,0.2196,-0.349284,0.206636,-0.023662,0.030191,-0.005745,{"strike":417,"call":418,"put":427,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":419,"symbol":419,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"IDNA  261016C00042000",2.2,0.2761,0.449183,0.175703,-0.031807,0.032277,0.006893,{"contract_symbol":428,"symbol":428,"bid":181,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"IDNA  261016P00042000",2.55,0.1961,-0.578758,0.244555,-0.022329,0.031905,-0.009564,{"strike":437,"call":438,"put":446,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":439,"symbol":439,"bid":181,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"IDNA  261016C00043000",0.3063,0.307922,0.140785,-0.03137,0.028692,0.004736,{"contract_symbol":447,"symbol":447,"bid":152,"ask":448,"last":449,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"IDNA  261016P00043000",3.2,2.25,0.0554,-0.998338,0.011863,-0.000086,0.000437,-0.016466,{"strike":457,"call":458,"put":466,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":459,"symbol":459,"bid":181,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"IDNA  261016C00044000",1.75,0.188084,0.107934,-0.024049,0.021997,0.002908,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":450,"implied_volatility":450,"delta":470,"gamma":208,"theta":181,"vega":181,"rho":471,"in_the_money":11},"IDNA  261016P00044000",1.2,4,-1,-0.016876,{"strike":473,"call":474,"put":481,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":475,"symbol":475,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"IDNA  261016C00045000",0.103908,0.072227,-0.016094,0.01472,0.001613,{"contract_symbol":482,"symbol":482,"bid":409,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":450,"implied_volatility":450,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":11},"IDNA  261016P00045000",4.9,-0.017259,{"strike":486,"call":487,"put":495,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":488,"symbol":488,"bid":181,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"IDNA  261016C00046000",1.65,0.051977,0.042572,-0.009486,0.008676,0.00081,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":450,"implied_volatility":450,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":499,"in_the_money":11},"IDNA  261016P00046000",3.1,5.7,-0.017643,{"strike":187,"call":501,"put":508,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":502,"symbol":502,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"IDNA  261016C00047000",0.023601,0.022288,-0.004966,0.004542,0.000369,{"contract_symbol":509,"symbol":509,"bid":469,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":450,"implied_volatility":450,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":511,"in_the_money":11},"IDNA  261016P00047000",6.7,-0.018026,{"strike":513,"call":514,"put":521,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":515,"symbol":515,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"IDNA  261016C00048000",0.00976,0.010443,-0.002327,0.002128,0.000153,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":450,"implied_volatility":450,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":11},"IDNA  261016P00048000",5,7.7,-0.018411,{"strike":527,"call":528,"put":536,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":529,"symbol":529,"bid":181,"ask":212,"last":530,"change":181,"changePercent":9,"volume":181,"openInterest":531,"open_interest":531,"iv":440,"implied_volatility":440,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":217,"in_the_money":74},"IDNA  261016C00049000",0.1,10,0.00369,0.004411,-0.000983,0.000899,{"contract_symbol":537,"symbol":537,"bid":400,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":450,"implied_volatility":450,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":539,"in_the_money":11},"IDNA  261016P00049000",8.7,-0.018794,"2026-10-05T07:37:01.808585+00:00"]