[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDHQ":3,"homepage-market-summary":30,"stock-options-IDHQ":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"IDHQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P International Developed Quality ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.0602,0.4612,"Quarterly",{"close":18,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.5,43.61,43.28,43,0.5,1.16,403531.437392,46.35,33.24,110952.14787778,78.3,4858,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":12,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":601,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,62,30,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",[199,210,219,228,237,246,254,263,272,281,290,299,308,324,341,359,378,398,417,434,454,473,493,510,528,546,562,574,584,593],{"strike":65,"call":200,"put":206,"callItm":12,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":12},"IDHQ  261016C00025000",17.1,19.8,0.1872,0.009588,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00025000",1.35,0.1835,{"strike":211,"call":212,"put":217,"callItm":12,"putItm":74,"isAtm":74},26,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":12},"IDHQ  261016C00026000",16.1,18.8,0.009972,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00026000",{"strike":220,"call":221,"put":226,"callItm":12,"putItm":74,"isAtm":74},27,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":12},"IDHQ  261016C00027000",15.1,17.8,0.010355,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00027000",{"strike":229,"call":230,"put":235,"callItm":12,"putItm":74,"isAtm":74},28,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":12},"IDHQ  261016C00028000",14.1,16.8,0.010739,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00028000",{"strike":238,"call":239,"put":244,"callItm":12,"putItm":74,"isAtm":74},29,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":12},"IDHQ  261016C00029000",13.1,15.8,0.011123,{"contract_symbol":245,"symbol":245,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00029000",{"strike":183,"call":247,"put":252,"callItm":12,"putItm":74,"isAtm":74},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":251,"in_the_money":12},"IDHQ  261016C00030000",12.1,14.8,0.011507,{"contract_symbol":253,"symbol":253,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00030000",{"strike":255,"call":256,"put":261,"callItm":12,"putItm":74,"isAtm":74},31,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":260,"in_the_money":12},"IDHQ  261016C00031000",11.2,13.8,0.01189,{"contract_symbol":262,"symbol":262,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00031000",{"strike":264,"call":265,"put":270,"callItm":12,"putItm":74,"isAtm":74},32,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":269,"in_the_money":12},"IDHQ  261016C00032000",10.2,12.8,0.012274,{"contract_symbol":271,"symbol":271,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00032000",{"strike":273,"call":274,"put":279,"callItm":12,"putItm":74,"isAtm":74},33,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":278,"in_the_money":12},"IDHQ  261016C00033000",9.2,11.8,0.012657,{"contract_symbol":280,"symbol":280,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00033000",{"strike":282,"call":283,"put":288,"callItm":12,"putItm":74,"isAtm":74},34,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":287,"in_the_money":12},"IDHQ  261016C00034000",8.1,10.8,0.01304,{"contract_symbol":289,"symbol":289,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00034000",{"strike":291,"call":292,"put":297,"callItm":12,"putItm":74,"isAtm":74},35,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":296,"in_the_money":12},"IDHQ  261016C00035000",7.2,9.8,0.013424,{"contract_symbol":298,"symbol":298,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00035000",{"strike":300,"call":301,"put":306,"callItm":12,"putItm":74,"isAtm":74},36,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":305,"in_the_money":12},"IDHQ  261016C00036000",6.1,8.8,0.013807,{"contract_symbol":307,"symbol":307,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016P00036000",{"strike":309,"call":310,"put":319,"callItm":12,"putItm":74,"isAtm":74},37,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":12},"IDHQ  261016C00037000",5.1,7.8,0.999995,0.000013,-0.000001,0.000002,0.014191,{"contract_symbol":320,"symbol":320,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":321,"gamma":322,"theta":316,"vega":323,"rho":181,"in_the_money":74},"IDHQ  261016P00037000",-0.000003,0.000009,0.000001,{"strike":325,"call":326,"put":335,"callItm":12,"putItm":74,"isAtm":74},38,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":12},"IDHQ  261016C00038000",4.1,6.8,0.999895,0.00026,-0.000024,0.000035,0.014573,{"contract_symbol":336,"symbol":336,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":316,"in_the_money":74},"IDHQ  261016P00038000",-0.000079,0.000202,-0.000018,0.000027,{"strike":342,"call":343,"put":352,"callItm":12,"putItm":74,"isAtm":74},39,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":12},"IDHQ  261016C00039000",3.1,5.8,0.998639,0.002801,-0.000254,0.00038,0.014936,{"contract_symbol":353,"symbol":353,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"IDHQ  261016P00039000",-0.001119,0.002388,-0.000208,0.000318,-0.000019,{"strike":360,"call":361,"put":370,"callItm":12,"putItm":74,"isAtm":74},40,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":12},"IDHQ  261016C00040000",2.25,4.8,0.989466,0.017491,-0.001587,0.002376,0.015164,{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"IDHQ  261016P00040000",1.4,-0.009333,0.016052,-0.0014,0.002138,-0.000158,{"strike":379,"call":380,"put":389,"callItm":12,"putItm":74,"isAtm":12},41,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":12},"IDHQ  261016C00041000",1.25,3.9,0.948776,0.065941,-0.005984,0.008957,0.014858,{"contract_symbol":390,"symbol":390,"bid":181,"ask":391,"last":392,"change":181,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"IDHQ  261016P00041000",1.45,2.18,-0.047956,0.063812,-0.005566,0.008498,-0.000812,{"strike":399,"call":400,"put":408,"callItm":12,"putItm":74,"isAtm":12},42,{"contract_symbol":401,"symbol":401,"bid":152,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":12},"IDHQ  261016C00042000",2.95,0.835388,0.155446,-0.014106,0.021115,0.013308,{"contract_symbol":409,"symbol":409,"bid":181,"ask":410,"last":411,"change":181,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"IDHQ  261016P00042000",1.5,2.33,-0.160003,0.155647,-0.013576,0.020729,-0.002721,{"strike":21,"call":418,"put":426,"callItm":12,"putItm":74,"isAtm":12},{"contract_symbol":419,"symbol":419,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":12},"IDHQ  261016C00043000",2.15,0.630707,0.236651,-0.021474,0.032146,0.010173,{"contract_symbol":427,"symbol":427,"bid":181,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"IDHQ  261016P00043000",1.6,-0.367053,0.240896,-0.021012,0.032081,-0.006278,{"strike":435,"call":436,"put":445,"callItm":74,"putItm":12,"isAtm":12},44,{"contract_symbol":437,"symbol":437,"bid":181,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"IDHQ  261016C00044000",1.55,0.1766,0.377069,0.252505,-0.020396,0.03236,0.006143,{"contract_symbol":446,"symbol":446,"bid":181,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":12},"IDHQ  261016P00044000",2.05,0.1771,-0.622511,0.251788,-0.020468,0.032371,-0.010726,{"strike":455,"call":456,"put":464,"callItm":74,"putItm":12,"isAtm":12},45,{"contract_symbol":457,"symbol":457,"bid":181,"ask":372,"last":458,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":439,"implied_volatility":439,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"IDHQ  261016C00045000",1.75,0.167766,0.166794,-0.013472,0.021376,0.002748,{"contract_symbol":465,"symbol":465,"bid":152,"ask":466,"last":467,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":12},"IDHQ  261016P00045000",2.85,2.6,-0.831435,0.166772,-0.013556,0.021441,-0.014499,{"strike":474,"call":475,"put":483,"callItm":74,"putItm":12,"isAtm":12},46,{"contract_symbol":476,"symbol":476,"bid":181,"ask":208,"last":477,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":439,"implied_volatility":439,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"IDHQ  261016C00046000",1.36,0.054956,0.073902,-0.005969,0.009471,0.000904,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":12},"IDHQ  261016P00046000",1.3,4,3.25,-0.944463,0.07428,-0.006038,0.00955,-0.01673,{"strike":188,"call":494,"put":501,"callItm":74,"putItm":12,"isAtm":74},{"contract_symbol":495,"symbol":495,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"IDHQ  261016C00047000",0.013193,0.022538,-0.00182,0.002888,0.000217,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":12},"IDHQ  261016P00047000",2.3,5,-0.986561,0.022827,-0.001856,0.002935,-0.017806,{"strike":511,"call":512,"put":519,"callItm":74,"putItm":12,"isAtm":74},48,{"contract_symbol":513,"symbol":513,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"IDHQ  261016C00048000",0.002333,0.004846,-0.000391,0.000621,0.000039,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":12},"IDHQ  261016P00048000",3.3,6,-0.9976,0.004956,-0.000403,0.000637,-0.01837,{"strike":529,"call":530,"put":537,"callItm":74,"putItm":12,"isAtm":74},49,{"contract_symbol":531,"symbol":531,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"IDHQ  261016C00049000",0.000307,0.000751,-0.000061,0.000096,0.000005,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":12},"IDHQ  261016P00049000",4.3,7,-0.99968,0.000777,-0.000063,0.0001,-0.018788,{"strike":547,"call":548,"put":554,"callItm":74,"putItm":12,"isAtm":74},50,{"contract_symbol":549,"symbol":549,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":323,"in_the_money":74},"IDHQ  261016C00050000",0.00003,0.000086,-0.000007,0.000011,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":558,"gamma":559,"theta":552,"vega":560,"rho":561,"in_the_money":12},"IDHQ  261016P00050000",5.3,8,-0.999968,0.00009,0.000012,-0.019176,{"strike":563,"call":564,"put":567,"callItm":74,"putItm":12,"isAtm":74},51,{"contract_symbol":565,"symbol":565,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":317,"gamma":566,"theta":316,"vega":323,"rho":181,"in_the_money":74},"IDHQ  261016C00051000",0.000007,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":571,"gamma":572,"theta":316,"vega":323,"rho":573,"in_the_money":12},"IDHQ  261016P00051000",6.3,9,-0.999998,0.000008,-0.019561,{"strike":575,"call":576,"put":578,"callItm":74,"putItm":12,"isAtm":74},52,{"contract_symbol":577,"symbol":577,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016C00052000",{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":582,"gamma":323,"theta":181,"vega":181,"rho":583,"in_the_money":12},"IDHQ  261016P00052000",7.3,10,-1,-0.019944,{"strike":585,"call":586,"put":588,"callItm":74,"putItm":12,"isAtm":74},53,{"contract_symbol":587,"symbol":587,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016C00053000",{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":582,"gamma":181,"theta":181,"vega":181,"rho":592,"in_the_money":12},"IDHQ  261016P00053000",8.3,11,-0.020328,{"strike":594,"call":595,"put":597,"callItm":74,"putItm":12,"isAtm":74},54,{"contract_symbol":596,"symbol":596,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IDHQ  261016C00054000",{"contract_symbol":598,"symbol":598,"bid":599,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":582,"gamma":181,"theta":181,"vega":181,"rho":600,"in_the_money":12},"IDHQ  261016P00054000",9.3,-0.020711,"2026-10-05T07:40:14.413476+00:00"]