[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDGT":3,"homepage-market-summary":29,"stock-options-IDGT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IDGT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Digital Infrastructure and Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7407,0.85386,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},115.28,114.88,116.66,113.51,1.77,1.56,17744.34373,133.050003,82.45,29028.306768596,64.9,6311,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":712,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,9,0.29,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,214,228,247,266,285,302,321,340,357,374,394,416,436,457,476,493,511,529,546,562,579,597,614,631,648,665,682,698],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IDGT  261016C00090000",24.5,27.5,0.3033,0.999987,0.000009,-0.000014,0.000013,0.034502,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IDGT  261016P00090000",2.3,0.1979,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"IDGT  261016C00095000",19.5,22.5,0.999499,0.00026,-0.000435,0.000402,0.036397,{"contract_symbol":226,"symbol":226,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IDGT  261016P00095000",2.35,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":73,"isAtm":73},100,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"IDGT  261016C00100000",14.5,18,0.99237,0.003071,-0.00514,0.004746,0.037993,{"contract_symbol":240,"symbol":240,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":73},"IDGT  261016P00100000",2.4,-0.000111,0.000098,-0.00007,0.000099,-0.000005,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"IDGT  261016C00105000",9.5,13,0.9457,0.016085,-0.026921,0.024859,0.037792,{"contract_symbol":259,"symbol":259,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":73},"IDGT  261016P00105000",2,-0.007484,0.004628,-0.003297,0.004666,-0.000335,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":73,"isAtm":73},108,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"IDGT  261016C00108000",6.5,10,0.870785,0.03077,-0.0515,0.047554,0.035518,{"contract_symbol":278,"symbol":278,"bid":180,"ask":260,"last":279,"change":180,"changePercent":9,"volume":180,"openInterest":260,"open_interest":260,"iv":213,"implied_volatility":213,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":73},"IDGT  261016P00108000",1.85,-0.044002,0.020841,-0.014848,0.021014,-0.001976,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":73,"isAtm":73},109,{"contract_symbol":288,"symbol":288,"bid":289,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"IDGT  261016C00109000",5.7,0.835194,0.036231,-0.060639,0.055993,0.034267,{"contract_symbol":296,"symbol":296,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"IDGT  261016P00109000",-0.071035,0.030401,-0.021659,0.030654,-0.003194,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":73,"isAtm":73},110,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"IDGT  261016C00110000",4.7,8,0.794206,0.041597,-0.06962,0.064286,0.032761,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":73},"IDGT  261016P00110000",2.8,-0.108901,0.041795,-0.029776,0.042142,-0.004905,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":73,"isAtm":73},111,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"IDGT  261016C00111000",3.9,7.5,0.748156,0.046598,-0.077989,0.072014,0.031015,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"IDGT  261016P00111000",2.9,-0.158946,0.054238,-0.03864,0.054688,-0.007171,{"strike":341,"call":342,"put":350,"callItm":11,"putItm":73,"isAtm":73},112,{"contract_symbol":343,"symbol":343,"bid":344,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"IDGT  261016C00112000",3,0.697653,0.050965,-0.085299,0.078764,0.029052,{"contract_symbol":351,"symbol":351,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":73},"IDGT  261016P00112000",-0.221451,0.06654,-0.047405,0.067092,-0.01001,{"strike":358,"call":359,"put":367,"callItm":11,"putItm":73,"isAtm":11},113,{"contract_symbol":360,"symbol":360,"bid":227,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"IDGT  261016C00113000",5.5,0.643551,0.054458,-0.091145,0.084162,0.02691,{"contract_symbol":368,"symbol":368,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"IDGT  261016P00113000",-0.295337,0.077288,-0.055062,0.077929,-0.013379,{"strike":375,"call":376,"put":386,"callItm":11,"putItm":73,"isAtm":11},114,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":260,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"IDGT  261016C00114000",1.6,5,0.3005,0.58749,0.057397,-0.094292,0.087883,0.024669,{"contract_symbol":387,"symbol":387,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"IDGT  261016P00114000",0.1626,-0.355654,0.101488,-0.048831,0.084096,-0.016065,{"strike":395,"call":396,"put":406,"callItm":11,"putItm":73,"isAtm":11},115,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"IDGT  261016C00115000",0.95,4.8,0.2974,0.529012,0.059272,-0.095377,0.089819,0.0223,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"IDGT  261016P00115000",0.1,3.8,0.1479,-0.459259,0.118886,-0.047306,0.089587,-0.020755,{"strike":417,"call":418,"put":427,"callItm":73,"putItm":11,"isAtm":11},116,{"contract_symbol":419,"symbol":419,"bid":151,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"IDGT  261016C00116000",4,0.2878,0.46799,0.061199,-0.092268,0.089767,0.019818,{"contract_symbol":428,"symbol":428,"bid":65,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"IDGT  261016P00116000",4.1,0.1704,-0.566163,0.102286,-0.054041,0.088816,-0.025759,{"strike":437,"call":438,"put":447,"callItm":73,"putItm":11,"isAtm":11},117,{"contract_symbol":439,"symbol":439,"bid":180,"ask":344,"last":440,"change":180,"changePercent":9,"volume":180,"openInterest":379,"open_interest":379,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":73},"IDGT  261016C00117000",1.9,0.2792,0.404556,0.061482,-0.087198,0.087467,0.017203,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"IDGT  261016P00117000",1.2,4.6,0.1826,-0.652913,0.089572,-0.05436,0.083358,-0.029874,{"strike":458,"call":459,"put":467,"callItm":73,"putItm":11,"isAtm":73},118,{"contract_symbol":460,"symbol":460,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":73},"IDGT  261016C00118000",0.297,0.355692,0.055561,-0.089202,0.084099,0.015121,{"contract_symbol":468,"symbol":468,"bid":469,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"IDGT  261016P00118000",1.8,0.1856,-0.732531,0.078542,-0.049237,0.074288,-0.033672,{"strike":477,"call":478,"put":485,"callItm":73,"putItm":11,"isAtm":73},119,{"contract_symbol":479,"symbol":479,"bid":180,"ask":344,"last":469,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":461,"implied_volatility":461,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":73},"IDGT  261016C00119000",0.303242,0.052105,-0.083654,0.078868,0.012921,{"contract_symbol":486,"symbol":486,"bid":487,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"IDGT  261016P00119000",2.1,-0.803086,0.066194,-0.041496,0.062608,-0.03709,{"strike":494,"call":495,"put":502,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":496,"symbol":496,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":73},"IDGT  261016C00120000",0.254952,0.047885,-0.076878,0.07248,0.010886,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"IDGT  261016P00120000",3.4,6,-0.860588,0.05297,-0.033206,0.050101,-0.039954,{"strike":512,"call":513,"put":520,"callItm":73,"putItm":11,"isAtm":73},121,{"contract_symbol":514,"symbol":514,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":73},"IDGT  261016C00121000",0.211369,0.043146,-0.06927,0.065307,0.009043,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"IDGT  261016P00121000",4.2,7,-0.905125,0.0403,-0.025263,0.038117,-0.042264,{"strike":530,"call":531,"put":538,"callItm":73,"putItm":11,"isAtm":73},122,{"contract_symbol":532,"symbol":532,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":73},"IDGT  261016C00122000",0.17279,0.038134,-0.061224,0.057722,0.007405,{"contract_symbol":539,"symbol":539,"bid":540,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"IDGT  261016P00122000",5.1,-0.937951,0.029187,-0.018297,0.027606,-0.044071,{"strike":547,"call":548,"put":555,"callItm":73,"putItm":11,"isAtm":73},123,{"contract_symbol":549,"symbol":549,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":73},"IDGT  261016C00123000",0.139279,0.033078,-0.053106,0.050068,0.005978,{"contract_symbol":556,"symbol":556,"bid":505,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"IDGT  261016P00123000",-0.961001,0.020147,-0.01263,0.019056,-0.045455,{"strike":563,"call":564,"put":571,"callItm":73,"putItm":11,"isAtm":73},124,{"contract_symbol":565,"symbol":565,"bid":180,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":73},"IDGT  261016C00124000",0.110705,0.028172,-0.045229,0.042642,0.004759,{"contract_symbol":572,"symbol":572,"bid":573,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"IDGT  261016P00124000",6.3,-0.976441,0.013271,-0.008319,0.012552,-0.04651,{"strike":580,"call":581,"put":588,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":582,"symbol":582,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":73},"IDGT  261016C00125000",0.086773,0.023568,-0.037838,0.035674,0.003735,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"IDGT  261016P00125000",7.1,10.5,-0.986317,0.008351,-0.005235,0.007898,-0.047324,{"strike":598,"call":599,"put":606,"callItm":73,"putItm":11,"isAtm":73},126,{"contract_symbol":600,"symbol":600,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":73},"IDGT  261016C00126000",0.067079,0.019377,-0.031109,0.029329,0.002891,{"contract_symbol":607,"symbol":607,"bid":307,"ask":608,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"IDGT  261016P00126000",11.5,-0.992357,0.005026,-0.003151,0.004754,-0.04797,{"strike":615,"call":616,"put":623,"callItm":73,"putItm":11,"isAtm":73},127,{"contract_symbol":617,"symbol":617,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":73},"IDGT  261016C00127000",0.051147,0.015662,-0.025145,0.023706,0.002207,{"contract_symbol":624,"symbol":624,"bid":181,"ask":625,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"IDGT  261016P00127000",12.5,-0.995892,0.002896,-0.001815,0.002739,-0.048508,{"strike":632,"call":633,"put":640,"callItm":73,"putItm":11,"isAtm":73},128,{"contract_symbol":634,"symbol":634,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":73},"IDGT  261016C00128000",0.038473,0.012451,-0.01999,0.018846,0.001662,{"contract_symbol":641,"symbol":641,"bid":271,"ask":642,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":11},"IDGT  261016P00128000",13.5,-0.997874,0.001599,-0.001003,0.001513,-0.048978,{"strike":649,"call":650,"put":657,"callItm":73,"putItm":11,"isAtm":73},129,{"contract_symbol":651,"symbol":651,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":73},"IDGT  261016C00129000",0.028553,0.009739,-0.015636,0.014742,0.001234,{"contract_symbol":658,"symbol":658,"bid":659,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"IDGT  261016P00129000",11,-0.99894,0.000847,-0.000531,0.000802,-0.049408,{"strike":666,"call":667,"put":674,"callItm":73,"putItm":11,"isAtm":73},130,{"contract_symbol":668,"symbol":668,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":73},"IDGT  261016C00130000",0.020912,0.007499,-0.012039,0.011351,0.000905,{"contract_symbol":675,"symbol":675,"bid":176,"ask":676,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":11},"IDGT  261016P00130000",15.5,-0.999491,0.000431,-0.00027,0.000408,-0.049815,{"strike":683,"call":684,"put":691,"callItm":73,"putItm":11,"isAtm":73},135,{"contract_symbol":685,"symbol":685,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":73},"IDGT  261016C00135000",0.003635,0.001622,-0.002604,0.002455,0.000158,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":695,"gamma":696,"theta":246,"vega":696,"rho":697,"in_the_money":11},"IDGT  261016P00135000",17,20.5,-0.999992,0.000008,-0.051754,{"strike":699,"call":700,"put":707,"callItm":73,"putItm":11,"isAtm":73},140,{"contract_symbol":701,"symbol":701,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":73},"IDGT  261016C00140000",0.000467,0.000249,-0.0004,0.000377,0.00002,{"contract_symbol":708,"symbol":708,"bid":219,"ask":709,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":710,"gamma":180,"theta":180,"vega":180,"rho":711,"in_the_money":11},"IDGT  261016P00140000",25.5,-1,-0.053671,"2026-10-05T07:33:53.075172+00:00"]