[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDCC":3,"homepage-market-summary":36,"stock-options-IDCC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"IDCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"InterDigital, Inc.","Nasdaq",null,"PATENT OWNERS & LESSORS","InterDigital Inc is a research and development company focused on wireless, Video, Artificial Intelligence, and related Technologies. It designs and develops technologies that enable connected, immersive experiences in a broad range of communications and entertainment products and services. The majority of revenue is generated from fixed-fee patent license agreements, with a smaller portion coming from variable royalty agreements. Geographically, it operates in the United States, China, South Korea, Japan, Taiwan, and Europe, with the majority is from China.","460","Wilmington, DE",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.8952,3,"Quarterly","2026-10-14",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},335.13,345.17,346.8,331.53,339.93,-4.8,-1.41,222374.549207,10452,335.8866,412.60001,249.14,320941.030162096,52.6,9197,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":212,"updated_at":779,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},34,195,0.17,[191,192,196,200,204,208],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",46,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",74,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",102,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",165,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-12-17",438,"271217",[213,227,238,251,266,284,302,322,343,362,382,405,430,455,478,504,529,552,575,597,617,638,657,675,692,711,730,747,762],{"strike":214,"call":215,"put":222,"callItm":45,"putItm":14,"isAtm":14},200,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":52,"gamma":219,"theta":219,"vega":219,"rho":221,"in_the_money":45},"IDCC  261016C00200000",141.5,145,0,0.4969,0.06056,{"contract_symbol":223,"symbol":223,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":226,"vega":219,"rho":219,"in_the_money":14},"IDCC  261016P00200000",4.9,0.6086,-0.000001,{"strike":228,"call":229,"put":234,"callItm":45,"putItm":14,"isAtm":14},210,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":52,"gamma":219,"theta":219,"vega":219,"rho":233,"in_the_money":45},"IDCC  261016C00210000",131.4,135.1,0.063589,{"contract_symbol":235,"symbol":235,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":226,"gamma":219,"theta":236,"vega":237,"rho":219,"in_the_money":14},"IDCC  261016P00210000",-0.000011,0.000004,{"strike":239,"call":240,"put":245,"callItm":45,"putItm":14,"isAtm":14},220,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":52,"gamma":219,"theta":226,"vega":219,"rho":244,"in_the_money":45},"IDCC  261016C00220000",121.5,125,0.066617,{"contract_symbol":246,"symbol":246,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":226,"in_the_money":14},"IDCC  261016P00220000",-0.00001,0.000001,-0.000077,0.000028,{"strike":252,"call":253,"put":259,"callItm":45,"putItm":14,"isAtm":14},230,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":257,"gamma":219,"theta":247,"vega":237,"rho":258,"in_the_money":45},"IDCC  261016C00230000",111.5,115,0.999999,0.069644,{"contract_symbol":260,"symbol":260,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"IDCC  261016P00230000",-0.000063,0.000007,-0.000419,0.000152,-0.000007,{"strike":267,"call":268,"put":277,"callItm":45,"putItm":14,"isAtm":14},240,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":45},"IDCC  261016C00240000",101.5,105,0.999986,0.000002,-0.000085,0.000038,0.072671,{"contract_symbol":278,"symbol":278,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"IDCC  261016P00240000",-0.000298,0.00003,-0.001805,0.000656,-0.000032,{"strike":58,"call":285,"put":294,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":45},"IDCC  261016C00250000",91.6,95.1,0.999897,0.000014,-0.000546,0.000243,0.075689,{"contract_symbol":295,"symbol":295,"bid":219,"ask":296,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"IDCC  261016P00250000",3.1,-0.001151,0.000105,-0.006297,0.002289,-0.000123,{"strike":303,"call":304,"put":314,"callItm":45,"putItm":14,"isAtm":14},260,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":219,"changePercent":9,"volume":219,"openInterest":52,"open_interest":52,"iv":220,"implied_volatility":220,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":45},"IDCC  261016C00260000",81.6,85.1,89,0.999439,0.000067,-0.002654,0.001181,0.078668,{"contract_symbol":315,"symbol":315,"bid":219,"ask":296,"last":316,"change":219,"changePercent":9,"volume":219,"openInterest":52,"open_interest":52,"iv":225,"implied_volatility":225,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"IDCC  261016P00260000",0.05,-0.003705,0.000304,-0.01818,0.006608,-0.000398,{"strike":323,"call":324,"put":333,"callItm":45,"putItm":14,"isAtm":14},270,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":45},"IDCC  261016C00270000",71.6,75.1,0.99761,0.000251,-0.010001,0.004452,0.081502,{"contract_symbol":334,"symbol":334,"bid":219,"ask":335,"last":336,"change":219,"changePercent":9,"volume":219,"openInterest":337,"open_interest":337,"iv":225,"implied_volatility":225,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"IDCC  261016P00270000",2.95,1.08,4,-0.01013,0.000741,-0.044307,0.016104,-0.001092,{"strike":344,"call":345,"put":354,"callItm":45,"putItm":14,"isAtm":14},280,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":45},"IDCC  261016C00280000",61.7,65.3,0.991823,0.000753,-0.029991,0.013349,0.08391,{"contract_symbol":355,"symbol":355,"bid":219,"ask":356,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"IDCC  261016P00280000",2.9,-0.02396,0.001551,-0.092703,0.033693,-0.002594,{"strike":363,"call":364,"put":373,"callItm":45,"putItm":14,"isAtm":14},290,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":45},"IDCC  261016C00290000",51.8,55.5,0.976984,0.001837,-0.073176,0.032572,0.08534,{"contract_symbol":374,"symbol":374,"bid":219,"ask":375,"last":376,"change":219,"changePercent":9,"volume":219,"openInterest":17,"open_interest":17,"iv":225,"implied_volatility":225,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"IDCC  261016P00290000",2.75,0.6,-0.049809,0.002828,-0.169009,0.061427,-0.005416,{"strike":383,"call":384,"put":395,"callItm":45,"putItm":14,"isAtm":14},300,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":219,"changePercent":9,"volume":219,"openInterest":52,"open_interest":52,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":45},"IDCC  261016C00300000",42.1,45.5,31.7,0.4698,0.954547,0.003404,-0.121259,0.057086,0.085951,{"contract_symbol":396,"symbol":396,"bid":219,"ask":397,"last":52,"change":219,"changePercent":9,"volume":219,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"IDCC  261016P00300000",3.2,23,0.5255,-0.064163,0.003998,-0.17816,0.07499,-0.006946,{"strike":406,"call":407,"put":419,"callItm":45,"putItm":14,"isAtm":14},310,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":410,"change":411,"changePercent":9,"volume":52,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":45},"IDCC  261016C00310000",32.5,36,-4,2,0.4238,0.922374,0.005739,-0.166331,0.086812,0.085522,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":356,"change":219,"changePercent":9,"volume":219,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"IDCC  261016P00310000",0.1,4.2,18,0.4711,-0.09916,0.006197,-0.221929,0.104201,-0.010722,{"strike":431,"call":432,"put":443,"callItm":45,"putItm":14,"isAtm":14},320,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":219,"changePercent":9,"volume":219,"openInterest":52,"open_interest":52,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":45},"IDCC  261016C00320000",23.5,26.5,21.2,0.3852,0.860556,0.009645,-0.230966,0.132612,0.081891,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":446,"change":447,"changePercent":9,"volume":52,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"IDCC  261016P00320000",1.1,2.8,-1.3,28,0.4111,-0.154078,0.009664,-0.263532,0.141797,-0.016635,{"strike":456,"call":457,"put":469,"callItm":45,"putItm":14,"isAtm":14},330,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":219,"changePercent":9,"volume":219,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":45},"IDCC  261016C00330000",15.9,18.5,14.85,6,0.386,0.733251,0.01425,-0.342638,0.196334,0.071019,{"contract_symbol":470,"symbol":470,"bid":446,"ask":224,"last":422,"change":471,"changePercent":9,"volume":337,"openInterest":412,"open_interest":412,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"IDCC  261016P00330000",-3.1,0.384,-0.265785,0.0143,-0.340211,0.195974,-0.028793,{"strike":479,"call":480,"put":493,"callItm":14,"putItm":45,"isAtm":14},340,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":485,"changePercent":9,"volume":72,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"IDCC  261016C00340000",9.7,11.9,11.4,2.7,38,0.3814,0.571271,0.01723,-0.404348,0.234522,0.056118,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":219,"changePercent":9,"volume":219,"openInterest":17,"open_interest":17,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":45},"IDCC  261016P00340000",6.7,8.5,23.08,0.3865,-0.429317,0.017006,-0.409891,0.234585,-0.046932,{"strike":505,"call":506,"put":518,"callItm":14,"putItm":45,"isAtm":14},350,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":219,"changePercent":9,"volume":219,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"IDCC  261016C00350000",5.1,7.5,5.95,15,0.3847,0.399601,0.016805,-0.401332,0.230748,0.039635,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":219,"changePercent":9,"volume":219,"openInterest":52,"open_interest":52,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":45},"IDCC  261016P00350000",12,14.5,15.4,0.3966,-0.59665,0.016339,-0.414779,0.231306,-0.066039,{"strike":530,"call":531,"put":542,"callItm":14,"putItm":45,"isAtm":14},360,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":397,"change":535,"changePercent":9,"volume":17,"openInterest":448,"open_interest":448,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"IDCC  261016C00360000",2.3,3.7,-0.25,0.3688,0.239756,0.014101,-0.309514,0.185618,0.024012,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":45},"IDCC  261016P00360000",18.7,21.9,0.3986,-0.741908,0.013569,-0.347905,0.193045,-0.083261,{"strike":553,"call":554,"put":565,"callItm":14,"putItm":45,"isAtm":14},370,{"contract_symbol":555,"symbol":555,"bid":316,"ask":556,"last":557,"change":219,"changePercent":9,"volume":219,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"IDCC  261016C00370000",4.1,2.02,10,0.4073,0.153724,0.00974,-0.260688,0.141581,0.015409,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":45},"IDCC  261016P00370000",27.1,29.8,0.4064,-0.846857,0.009738,-0.259449,0.141227,-0.096684,{"strike":576,"call":577,"put":587,"callItm":14,"putItm":45,"isAtm":14},380,{"contract_symbol":578,"symbol":578,"bid":316,"ask":579,"last":580,"change":219,"changePercent":9,"volume":219,"openInterest":412,"open_interest":412,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"IDCC  261016C00380000",2.5,1.22,0.4518,0.105323,0.006752,-0.222391,0.108874,0.01055,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":45},"IDCC  261016P00380000",36.1,39.7,0.4335,-0.904559,0.006549,-0.198564,0.10132,-0.105483,{"strike":598,"call":599,"put":607,"callItm":14,"putItm":45,"isAtm":14},390,{"contract_symbol":600,"symbol":600,"bid":219,"ask":17,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"IDCC  261016C00390000",0.504,0.079316,0.004905,-0.201069,0.088241,0.007929,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":45},"IDCC  261016P00390000",45.7,49.3,0.4408,-0.947796,0.004054,-0.127064,0.063767,-0.112836,{"strike":618,"call":619,"put":628,"callItm":14,"putItm":45,"isAtm":14},400,{"contract_symbol":620,"symbol":620,"bid":219,"ask":356,"last":335,"change":219,"changePercent":9,"volume":219,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":14},"IDCC  261016C00400000",7,0.5649,0.066141,0.003808,-0.196098,0.076778,0.006591,{"contract_symbol":629,"symbol":629,"bid":367,"ask":630,"last":631,"change":219,"changePercent":9,"volume":219,"openInterest":52,"open_interest":52,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":45},"IDCC  261016P00400000",59.1,78,0.3838,-0.987923,0.00137,-0.032556,0.018764,-0.119893,{"strike":639,"call":640,"put":648,"callItm":14,"putItm":45,"isAtm":14},410,{"contract_symbol":641,"symbol":641,"bid":219,"ask":642,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":622,"implied_volatility":622,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":14},"IDCC  261016C00410000",2.85,0.039515,0.002528,-0.130192,0.050973,0.003951,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":632,"implied_volatility":632,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":45},"IDCC  261016P00410000",65.5,69.1,-0.99566,0.000556,-0.01321,0.007613,-0.123706,{"strike":658,"call":659,"put":666,"callItm":14,"putItm":45,"isAtm":14},420,{"contract_symbol":660,"symbol":660,"bid":219,"ask":642,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":622,"implied_volatility":622,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":14},"IDCC  261016C00420000",0.022671,0.001595,-0.082142,0.032161,0.002273,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":632,"implied_volatility":632,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":45},"IDCC  261016P00420000",75.5,79,-0.998583,0.000202,-0.004801,0.002767,-0.127032,{"strike":676,"call":677,"put":684,"callItm":14,"putItm":45,"isAtm":14},430,{"contract_symbol":678,"symbol":678,"bid":219,"ask":296,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":622,"implied_volatility":622,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"IDCC  261016C00430000",0.012519,0.00096,-0.049439,0.019357,0.001258,{"contract_symbol":685,"symbol":685,"bid":686,"ask":308,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":632,"implied_volatility":632,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":45},"IDCC  261016P00430000",85.5,-0.999577,0.000066,-0.001576,0.000908,-0.130162,{"strike":693,"call":694,"put":701,"callItm":14,"putItm":45,"isAtm":14},440,{"contract_symbol":695,"symbol":695,"bid":219,"ask":296,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":622,"implied_volatility":622,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":14},"IDCC  261016C00440000",0.006668,0.000553,-0.028485,0.011153,0.000672,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":632,"implied_volatility":632,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":45},"IDCC  261016P00440000",95.4,99,93,-0.999884,0.00002,-0.000471,0.000271,-0.133221,{"strike":712,"call":713,"put":721,"callItm":14,"putItm":45,"isAtm":14},450,{"contract_symbol":714,"symbol":714,"bid":219,"ask":715,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":622,"implied_volatility":622,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"IDCC  261016C00450000",3.4,0.003433,0.000306,-0.015761,0.006171,0.000346,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":632,"implied_volatility":632,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":45},"IDCC  261016P00450000",105.4,109,-0.999971,0.000005,-0.000129,0.000074,-0.136258,{"strike":731,"call":732,"put":739,"callItm":14,"putItm":45,"isAtm":14},460,{"contract_symbol":733,"symbol":733,"bid":219,"ask":446,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":622,"implied_volatility":622,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":14},"IDCC  261016C00460000",0.001712,0.000163,-0.008399,0.003289,0.000173,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":632,"implied_volatility":632,"delta":743,"gamma":248,"theta":744,"vega":745,"rho":746,"in_the_money":45},"IDCC  261016P00460000",115.3,119,-0.999993,-0.000033,0.000019,-0.139287,{"strike":748,"call":749,"put":755,"callItm":14,"putItm":45,"isAtm":14},470,{"contract_symbol":750,"symbol":750,"bid":219,"ask":715,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":622,"implied_volatility":622,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":752,"in_the_money":14},"IDCC  261016C00470000",0.000829,0.000084,-0.004323,0.001693,{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":632,"implied_volatility":632,"delta":759,"gamma":219,"theta":760,"vega":237,"rho":761,"in_the_money":45},"IDCC  261016P00470000",125.3,129,-0.999998,-0.000008,-0.142316,{"strike":763,"call":764,"put":772,"callItm":14,"putItm":45,"isAtm":14},480,{"contract_symbol":765,"symbol":765,"bid":219,"ask":766,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":622,"implied_volatility":622,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":14},"IDCC  261016C00480000",2.1,0.00039,0.000042,-0.002154,0.000843,0.00004,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":632,"implied_volatility":632,"delta":776,"gamma":219,"theta":777,"vega":248,"rho":778,"in_the_money":45},"IDCC  261016P00480000",135.3,138.9,-1,-0.000002,-0.145345,"2026-10-05T18:45:40.442507+00:00"]