[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDAI":3,"homepage-market-summary":30,"stock-news-IDAI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IDAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"T Stamp Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","T Stamp Inc develops and markets identity authentication software solutions for enterprise partners and peer-to-peer markets. The company is engaged in developing proprietary artificial intelligence-powered solutions; researching and leveraging biometric science, cryptography, and data mining to deliver insightful identity & trust predictions while identifying and defending against fraudulent identity attacks, protecting sensitive user information, and extending the reach of digital services through accessibility. The company operates in one reportable segment, artificial intelligence-powered solutions. The artificial intelligence-powered solutions segment generates revenue from software licenses, professional services, and recurring SaaS revenue.","75","Atlanta, GA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.25,3.31,3.05,2.99,0.26,8.7,24668,598,3.1681,5.28,1.17,96571.744044088,50.6,1409,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},11,[175,181,186,191,196,201,206,211,216,221,226],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"T Stamp Inc. (IDAI) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9UNHc1OXR4UkVDb3NNNDFKWWxKbXZRY2hWVll0QjhydDQ3R0xXNjRPV1FPaFRjZXhQWFBQeGdKbklxTXA3b01hd0pfd2dhU3RKQWc?oc=5","Mon, 05 Oct 2026 11:30:45 GMT","T Stamp Inc. (IDAI) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":182,"link":183,"pubDate":184,"description":185,"source":180},"CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,LIEN,FISV,STRR,RSG,MSIF,SELF,CWBC,PSNY,SPG,FRST,TISI,REFI,MTDR,AWRE,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxONDkycmVqUTZ4MldMeTZyWWNpMWdTUHZyeEtDRHROdUNXMTFVN3lkY2VUWkNwYzhvZmVhUEw3U01jZThHaHNVYUlZSmtmM0xDTGZhSm05RnhhMTU3S0tLSlVVbzdNdkVScGRUM01CcGt2TUwzRTFnM042MGtOMmk2aFlqenJxU0NIR0UzczN5YnhKQ3FicUlHeVBDTG1YeUkxbVJQRjhVM1BlTnhKUkIyanNFbU13TFFkUWtsU3NRemJoUVQ2YkFPVS1VaDI5UFhjT0FZVDhhS1hOQUh3RktkRjlGc0RfejQ?oc=5","Sat, 03 Oct 2026 08:16:44 GMT","CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,LIEN,FISV,STRR,RSG,MSIF,SELF,CWBC,PSNY,SPG,FRST,TISI,REFI,MTDR,AWRE,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":187,"link":188,"pubDate":189,"description":190,"source":180},"CDNL,CC,ANGX,BCDA,IDAI,AMRC,CUEN,LIEN,STRR,FISV,MSIF,RSG,CWBC,SELF,PSNY,SPG,TISI,FRST,MTDR,RVSB,AFCG,AWRE,BGDE,ACON | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQX3lGSW9ZSWdkVjNJQkdWVDJGVWFvcFZqeFNIVmZFN0ZzNFFCQkR5aDJReWF6NkpQYUpyUHFOMzFlU1cwWE5HdzFKTWJNbVJFa0M4a3NoMWUyNXVDQTJaWjRmWTFXaTFBWU1wcnFwdHZWODBONEhDQXN2X1NySDBwYy1ybVVBRlFTcFJJbTVNYUQ1V3Rwdmw2Rm5LS0ppSVljaTRQV2ZlUEloSk1mZFVEVkwxSWlkX3VYMDNjXzgxZXJwbW92QlZSQXM4eC14bnZpblRZVkIxMEdaQkE1YkNHcVdONUF2Nmc?oc=5","Mon, 05 Oct 2026 16:38:47 GMT","CDNL,CC,ANGX,BCDA,IDAI,AMRC,CUEN,LIEN,STRR,FISV,MSIF,RSG,CWBC,SELF,PSNY,SPG,TISI,FRST,MTDR,RVSB,AFCG,AWRE,BGDE,ACON | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":192,"link":193,"pubDate":194,"description":195,"source":180},"CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,LIEN,STRR,FISV,RSG,MSIF,CWBC,SELF,SPG,PSNY,FRST,EQPT,REFI,MTDR,AWRE,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPVVdtSUtlUmxzbUhnX2k3a2xEMkgwRXVkcTl4dUJWamQxMmUxWTZHcEh1UUFiOTBxdmhPZ1BuLXVLdm9qZktabnhoenZiZkNubHNPM1VDU2l6dkV0SV94SUZnaVhUNVVsQ29YMEN4cmp1dV9ENVN0czlZZkpsWmFVdEd6QTFxTzVYVGFOeldvMm1tZEhmRFdueTExeGptYUh2UmdlNlA4ZmhvLXRlUTAxci1WSnh4UFVFc21FXzc1V1hsUVBfMnpIY241bnJpRlZ3bWg1OUFVbkZGTEpOYzB1MXdIMDVFVGM?oc=5","Sun, 04 Oct 2026 16:28:04 GMT","CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,LIEN,STRR,FISV,RSG,MSIF,CWBC,SELF,SPG,PSNY,FRST,EQPT,REFI,MTDR,AWRE,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":197,"link":198,"pubDate":199,"description":200,"source":180},"CDNL,CC,ANGX,BCDA,IDAI,AMRC,CUEN,LIEN,FISV,STRR,RSG,CWBC,SELF,SPG,PSNY,TISI,FRST,ACCS,MTDR,RVSB,AWRE,AFCG,BGDE,ACON | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPQk1wSTNoNE15ak1JOXF6eUZGbzlTdklZWFl4OUtlWjJsemxEdzA1a25adjZKanpWOXNLdDd4a05TMkk2Wk15bHA4MVF4MkhNMjBUc29DTzMxWFpXMHozU2dwRzdpVDlxRG9SaWdURm5LYUJwbHQ1VHRQYjhEVFpaRUg4elBzOXNtT3dYdHI1SzJJWU8wVGxUX1FXSmx2enU4aEltS1BERjV2NTl4RVRpckpsN1daSXVWd0I3MElxUHY4Ym9rSzNEUHBEQl9aWWZTZm9nNnpmb1prTGJzMDFoU3RsWXRidlE?oc=5","Sat, 03 Oct 2026 20:13:52 GMT","CDNL,CC,ANGX,BCDA,IDAI,AMRC,CUEN,LIEN,FISV,STRR,RSG,CWBC,SELF,SPG,PSNY,TISI,FRST,ACCS,MTDR,RVSB,AWRE,AFCG,BGDE,ACON | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":202,"link":203,"pubDate":204,"description":205,"source":180},"ANGX,CC,CDNL,IDAI,BCDA,AMRC,PRTS,CUEN,LIEN,FISV,DFH,CWBC,SELF,SPG,PSNY,TISI,REFI,EQPT,MTDR,RVSB,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQdEVlTENLOC1PWUdYY21rYXJkTXFuYVdBNHpBZ1kzbERkdjZDMm1MSFROYlBEall6Qmd0VVlUT0gxVWFuYlBld2VHdVRzdk5VcXljNkI2a096ZEdtOGVpV3dXUVM5UmNVd29ZcDdMbW05TzlKWkFkR2lZdnM4RzNDOUJpbXBHZE1iVG9kQ0ktek9EcXNObTRzMnk1OXhsZHR5eV9HV3BLNEV2SGkwb2FuMjBUZ2FTaWxzNmxGNjNmZUp2RFRCZ3lvbHZDejZxUXpyRXJLVG5mTlBKZmJmbDVJclBESmh3MXc?oc=5","Sat, 03 Oct 2026 08:34:51 GMT","ANGX,CC,CDNL,IDAI,BCDA,AMRC,PRTS,CUEN,LIEN,FISV,DFH,CWBC,SELF,SPG,PSNY,TISI,REFI,EQPT,MTDR,RVSB,AFCG,SRTS,BGDE,ACON | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":207,"link":208,"pubDate":209,"description":210,"source":180},"CDNL,ANGX,CC,IDAI,BCDA,AMRC,CUEN,PRTS,LIEN,STRR,FISV,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQNC1GOGZPVVZOR19IeWlTTlJCOFdVV29DbjNhUS1HNGZUQ3hJbndNc2tfUEw3MEFhSXczUWRzX1dkdENkWWhjaHpkcnoxei1PMnpLZ0xUcUtPc2t2SFg4bFBJZzVKWlc1Nzhxa25WMktjaTNKTlV5VHYwdFlTRVliNU53enFweEVCcEZxcGxfeUdhbk8wU2lmRTRtMFZ1MkpMRF9jX1Z3OG51YUo5X2NWMzhldXFHd3NtWGQxdTEzN3gyeWkwUHNobUNEcERiaExmd1FJMmpXUnkwNWRteEstRWRWRWExZEE?oc=5","Fri, 02 Oct 2026 16:43:17 GMT","CDNL,ANGX,CC,IDAI,BCDA,AMRC,CUEN,PRTS,LIEN,STRR,FISV,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":212,"link":213,"pubDate":214,"description":215,"source":180},"CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,PRTS,LIEN,FISV,STRR,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNZHBsU3ZmSHZxRFBhMmN6bFNUS3J0UUdleFF5SVZIYnlmTUJzMDJoWkxiUGV5OWRhdXh0TEFHTjRlWWpVMERidVo1YmhtT29zZmd5MXNNamtnSDdGaVZTOHVjOHI1OHNpU2p0aU5zWVp3cHFYbDQ1bmg5a08tWl8xaXdBYXVYajRsV0VnQUlFZG0tVFNKOWVtT0twbjQ3Q2ducFRrYzI1MTJvVnhJUUFFekZaS1d4dm5YRFFKcXE2V0dBZVdDMkpMT3I1QkY0cm5HZTh6TXhTaW5heGxsMkJvdjhwWk16elk?oc=5","Fri, 02 Oct 2026 09:07:20 GMT","CDNL,ANGX,CC,BCDA,IDAI,AMRC,CUEN,PRTS,LIEN,FISV,STRR,DFH,SELF,CWBC,SPG,PSNY,TISI,REFI,EQPT,MTDR,KRNY,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":217,"link":218,"pubDate":219,"description":220,"source":180},"CDNL,ANGX,CC,BCDA,IDAI,AMRC,NTHI,CUEN,PRTS,LIEN,DFH,RGCO,SELF,PSNY,SPG,TISI,REFI,EQPT,MTDR,GROV,RVSB,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPWm90T29OcndIaThlcG9BRUJVNjI5cTZhR0FGZXJ2NTdUejdkdHhtOFd3NnozZ3I1VkVRSm9FN25KY3hXMkFqU29fYzVYaXNiaEpnZ1d2QTU4M3lTbFpyeEl4cGk4UzZlQVdaLXBpejE4UzVKb1FNdkhmeGhiTFU3UnlUWFBYZkV6R0ktS0Z3WktZeFYxZ1lfWi1UTUhYUFlIb1ZvLTBQRlZRVXZZZGtoc00tYy1PZngwVG1yWjk0TVZyNnUwR0RVSTJCeHdnVVZMay1LN09FSjk0M0pSaEtCTDlGUFd4dHM?oc=5","Thu, 01 Oct 2026 11:14:05 GMT","CDNL,ANGX,CC,BCDA,IDAI,AMRC,NTHI,CUEN,PRTS,LIEN,DFH,RGCO,SELF,PSNY,SPG,TISI,REFI,EQPT,MTDR,GROV,RVSB,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":222,"link":223,"pubDate":224,"description":225,"source":180},"CDNL,CC,ANGX,IDAI,BCDA,AMRC,NTHI,CUEN,PRTS,LIEN,RGCO,DFH,SELF,SPG,PSNY,TISI,REFI,EQPT,GROV,BRID,RVSB,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQZ2o2ZzNaYVpSc0Zxcy01RWJQWU9iTU4yOWw4emZTbm1BX1ppbmVKWVZ1MGo1Q1JFVC1YSlpQRlpMYVZGeGZya3l3bkZ2Ymc1U0Fnb25jd05LaG8wV1hRQzZhdENUOGZPVmgxODhqTkRFYmdjU3JiMUFzQk45UllKY3hmNjZ3TTFPczh0LTctdHhoMjU0MFBDUzluaDJYRHJFZ2RFWVNhVnNBTi1xOTRSYUJmdXdrYTJJVlhZeEd0eExwYTVqbjdOc3hqQy0yb3ZTODRsUGo5eWFtc1hpZEZVVXBqVDdVTlk?oc=5","Fri, 02 Oct 2026 16:43:15 GMT","CDNL,CC,ANGX,IDAI,BCDA,AMRC,NTHI,CUEN,PRTS,LIEN,RGCO,DFH,SELF,SPG,PSNY,TISI,REFI,EQPT,GROV,BRID,RVSB,AFCG,SRTS,BGDE | Stock Prices | Quote Comparison ca.finance.yahoo.com",{"title":227,"link":228,"pubDate":229,"description":230,"source":231},"12 Information Technology Stocks Moving In Thursday's Pre-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQbWtBZ19BdEhZWVhHY0tsanJYb0lQRTI3QURWWjlkd19jT1FKRVEwdWZxdUVNeGl5WVhCa0hXZHVSODBEamFBbk1wWEM0WElfTllvVUpsS2NrYVBpZFpTdTV5Z0swTldMdi1fenI4aVQzMEp1V1p1d0g5X19VSW8tS0xfRGtOT1BlUExPUWVmbnVCc3hJby1HdXAxQ3dNQmlqWVlHWnhvZDE2aU9WY0tzVkxXMGhoei1IUkU3Um11MGx0QU4wUmMwOXln?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","12 Information Technology Stocks Moving In Thursday's Pre-Market Session Benzinga","Benzinga"]