[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDAC":3,"homepage-market-summary":27,"stock-historical-IDAC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IDAC","2026-09-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Iron Dome Acquisition I Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Iron Dome Acquisition I Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.99,10,-0.01,-0.1,429,13,9.996,10.05,9.9,20940.63981981818,60,33,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":38},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":36,"sparkline":88,"date":38},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,111,116,121,126,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":36},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":17,"price":110,"is_up":13},"Healthcare","XLV",166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":87,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":51,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":65,"is_up":36},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":44,"page_size":170,"total_pages":44,"summary":171,"data":175},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":18,"latest_close":15,"start_date":174,"end_date":5},20941,691041.114054,"2026-07-06",[176,177,184,191,196,205,211,216,220,224,229,234,238,242,250,256,263,267,274,277,282,285,291,296,300,304,307,310,314,317,320,323,327],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":178,"open":179,"high":179,"low":16,"close":16,"change":180,"percent_change":181,"volume":182,"transactions":26,"vwap":183},"2026-09-25",10.01,-0.025,-0.25,10849,10.001,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-17",10.025,0,564,36,10.0266,{"date":192,"open":186,"high":186,"low":186,"close":186,"change":193,"percent_change":119,"volume":194,"transactions":195,"vwap":186},"2026-09-16",0.025,5307,21,{"date":197,"open":198,"high":199,"low":16,"close":16,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-10",10.02,10.03,-0.05,-0.5,392579,23,10.0158,{"date":206,"open":22,"high":22,"low":22,"close":22,"change":207,"percent_change":208,"volume":209,"transactions":20,"vwap":210},"2026-09-03",0.05,0.5,508,10.0484,{"date":212,"open":16,"high":16,"low":16,"close":16,"change":187,"percent_change":187,"volume":213,"transactions":214,"vwap":215},"2026-09-01",526,12,9.9962,{"date":217,"open":16,"high":16,"low":16,"close":16,"change":187,"percent_change":187,"volume":218,"transactions":20,"vwap":219},"2026-08-31",366,9.9997,{"date":221,"open":16,"high":16,"low":15,"close":16,"change":187,"percent_change":187,"volume":222,"transactions":214,"vwap":223},"2026-08-28",5460,9.9994,{"date":225,"open":16,"high":16,"low":16,"close":16,"change":187,"percent_change":187,"volume":226,"transactions":227,"vwap":228},"2026-08-27",951,28,9.9933,{"date":230,"open":15,"high":179,"low":15,"close":16,"change":187,"percent_change":187,"volume":231,"transactions":232,"vwap":233},"2026-08-26",25976,1543,10.8541,{"date":235,"open":16,"high":16,"low":16,"close":16,"change":187,"percent_change":187,"volume":236,"transactions":214,"vwap":237},"2026-08-25",205,9.988,{"date":239,"open":16,"high":16,"low":16,"close":16,"change":187,"percent_change":187,"volume":240,"transactions":203,"vwap":241},"2026-08-24",296,9.9552,{"date":243,"open":15,"high":16,"low":244,"close":16,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-08-21",9.92,0.02,0.2,7905.298598,618,10.4532,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":187,"percent_change":187,"volume":253,"transactions":254,"vwap":255},"2026-08-18",9.98,106,5,9.9802,{"date":257,"open":258,"high":16,"low":252,"close":252,"change":259,"percent_change":-6,"volume":260,"transactions":261,"vwap":262},"2026-08-17",9.9998,-0.0001,2808.815456,39,9.9886,{"date":264,"open":252,"high":265,"low":252,"close":265,"change":187,"percent_change":187,"volume":266,"transactions":214,"vwap":255},"2026-08-12",9.9801,2059,{"date":268,"open":252,"high":265,"low":252,"close":265,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-07-30",-0.0199,-0.2,552,11,9.9811,{"date":275,"open":16,"high":16,"low":16,"close":16,"change":245,"percent_change":246,"volume":276,"transactions":16,"vwap":219},"2026-07-29",257,{"date":278,"open":252,"high":252,"low":252,"close":252,"change":187,"percent_change":187,"volume":279,"transactions":280,"vwap":281},"2026-07-24",509,9,9.9798,{"date":283,"open":252,"high":252,"low":252,"close":252,"change":187,"percent_change":187,"volume":284,"transactions":272,"vwap":252},"2026-07-23",551,{"date":286,"open":252,"high":252,"low":287,"close":252,"change":187,"percent_change":187,"volume":288,"transactions":289,"vwap":290},"2026-07-22",9.96,79393,65,9.9797,{"date":292,"open":252,"high":16,"low":252,"close":252,"change":17,"percent_change":18,"volume":293,"transactions":294,"vwap":295},"2026-07-20",26984,22,9.9804,{"date":297,"open":15,"high":15,"low":15,"close":15,"change":298,"percent_change":299,"volume":170,"transactions":9,"vwap":15},"2026-07-17",0.01,0.1,{"date":301,"open":302,"high":15,"low":302,"close":252,"change":187,"percent_change":187,"volume":303,"transactions":9,"vwap":252},"2026-07-16",9.94,3400,{"date":305,"open":252,"high":252,"low":252,"close":252,"change":245,"percent_change":246,"volume":306,"transactions":9,"vwap":252},"2026-07-15",50000,{"date":308,"open":15,"high":15,"low":287,"close":287,"change":298,"percent_change":299,"volume":309,"transactions":9,"vwap":287},"2026-07-14",3200,{"date":311,"open":23,"high":312,"low":23,"close":312,"change":245,"percent_change":246,"volume":313,"transactions":9,"vwap":312},"2026-07-13",9.95,11600,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":187,"percent_change":187,"volume":187,"transactions":9,"vwap":316},"2026-07-10",9.93,{"date":318,"open":302,"high":302,"low":316,"close":316,"change":17,"percent_change":18,"volume":319,"transactions":9,"vwap":316},"2026-07-09",100,{"date":321,"open":312,"high":312,"low":302,"close":302,"change":17,"percent_change":18,"volume":322,"transactions":9,"vwap":302},"2026-07-08",44000,{"date":324,"open":325,"high":312,"low":325,"close":312,"change":200,"percent_change":201,"volume":326,"transactions":9,"vwap":312},"2026-07-07",9.91,4900,{"date":174,"open":312,"high":16,"low":302,"close":16,"change":207,"percent_change":208,"volume":328,"transactions":9,"vwap":16},7700]