[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDA":3,"homepage-market-summary":35,"stock-options-IDA":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IDA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"IDACORP, Inc.","NYSE",null,"ELECTRIC SERVICES","Idacorp is a holding company for Idaho Power. Idacorp is a vertically integrated utility that generates, transmits, and distributes electricity to 670,000 customers in southern Idaho and eastern Oregon. The utility owns 1.8 gigawatts of hydro generation, 400 MW of coal generation, 1.4 GW of natural gas generation, and 300 MW of energy storage.","2,185","Boise, ID",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6508,3.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},132.79,133.29,134.705,132.505,131.86,0.93,0.71,933156.022458,15169,132.8154,154.91,124.12,497678.617509272,28.2,10065,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":505,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},2,190,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",137,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",228,"270521",[204,221,239,258,276,295,317,341,362,384,403,421,436,451,465,479,493],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":211,"in_the_money":44},"IDA   261016C00105000",26.1,30.1,0.2329,0.031794,{"contract_symbol":213,"symbol":213,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"IDA   261016P00105000",2.15,0.3574,-0.000062,0.00003,-0.000094,0.000058,-0.000003,{"strike":222,"call":223,"put":231,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":228,"rho":230,"in_the_money":44},"IDA   261016C00110000",21.1,25.1,0.999999,0.000001,-0.000001,0.033308,{"contract_symbol":232,"symbol":232,"bid":188,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"IDA   261016P00110000",0.75,-0.000999,0.000407,-0.001259,0.000779,-0.000041,{"strike":240,"call":241,"put":250,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":44},"IDA   261016C00115000",16.1,20.1,0.999852,0.000106,-0.000139,0.000132,0.034816,{"contract_symbol":251,"symbol":251,"bid":188,"ask":252,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"IDA   261016P00115000",2.1,-0.008757,0.002867,-0.008878,0.005494,-0.00036,{"strike":259,"call":260,"put":269,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"IDA   261016C00120000",11.2,15.2,0.994894,0.002732,-0.003591,0.003411,0.036128,{"contract_symbol":270,"symbol":270,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"IDA   261016P00120000",-0.045372,0.01153,-0.035699,0.022092,-0.001876,{"strike":277,"call":278,"put":287,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":44},"IDA   261016C00125000",6.2,10.3,0.940769,0.02187,-0.028747,0.027303,0.035421,{"contract_symbol":288,"symbol":288,"bid":188,"ask":289,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"IDA   261016P00125000",2.2,-0.1503,0.028212,-0.08735,0.054055,-0.006256,{"strike":296,"call":297,"put":308,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":188,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"IDA   261016C00130000",1.95,5.2,3.3,0.1782,0.777747,0.072187,-0.055552,0.068956,0.030248,{"contract_symbol":309,"symbol":309,"bid":188,"ask":310,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"IDA   261016P00130000",2.8,0.2105,-0.257044,0.066164,-0.071045,0.074657,-0.010589,{"strike":318,"call":319,"put":330,"callItm":14,"putItm":44,"isAtm":44},135,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":51,"change":323,"changePercent":9,"volume":186,"openInterest":318,"open_interest":318,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"IDA   261016C00135000",0.7,1.4,-0.03,0.2003,0.344957,0.079449,-0.077239,0.085301,0.01358,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"IDA   261016P00135000",1.6,4.4,7.45,0.2009,-0.654554,0.079248,-0.077516,0.085346,-0.02728,{"strike":342,"call":343,"put":353,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":344,"symbol":344,"bid":188,"ask":345,"last":58,"change":188,"changePercent":9,"volume":188,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"IDA   261016C00140000",1.15,6,0.3376,0.201398,0.035964,-0.099357,0.065092,0.007855,{"contract_symbol":354,"symbol":354,"bid":346,"ask":355,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":44},"IDA   261016P00140000",8,0.1951,-0.930811,0.029461,-0.027173,0.03081,-0.039646,{"strike":363,"call":364,"put":374,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":365,"symbol":365,"bid":188,"ask":214,"last":366,"change":188,"changePercent":9,"volume":188,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"IDA   261016C00145000",0.62,33,0.4459,0.142469,0.021818,-0.105116,0.052148,0.00552,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"IDA   261016P00145000",9.9,13.9,0.2214,-0.986534,0.006733,-0.007996,0.00799,-0.043371,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":387,"symbol":387,"bid":188,"ask":214,"last":132,"change":188,"changePercent":9,"volume":188,"openInterest":388,"open_interest":388,"iv":368,"implied_volatility":368,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"IDA   261016C00150000",15,0.066001,0.012429,-0.059881,0.029707,0.002571,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":44},"IDA   261016P00150000",15.7,18.9,-0.999008,0.000652,-0.000775,0.000774,-0.04538,{"strike":404,"call":405,"put":412,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":406,"symbol":406,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"IDA   261016C00155000",0.026873,0.006014,-0.028976,0.014375,0.001051,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":44},"IDA   261016P00155000",20.7,23.9,-0.99996,0.000033,-0.000039,0.000039,-0.046933,{"strike":422,"call":423,"put":430,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":424,"symbol":424,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"IDA   261016C00160000",0.009691,0.002512,-0.012103,0.006004,0.00038,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":434,"gamma":228,"theta":229,"vega":228,"rho":435,"in_the_money":44},"IDA   261016P00160000",25.7,28.9,-0.999999,-0.048448,{"strike":437,"call":438,"put":445,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":439,"symbol":439,"bid":188,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"IDA   261016C00165000",0.003122,0.000919,-0.004426,0.002196,0.000123,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":449,"gamma":188,"theta":188,"vega":188,"rho":450,"in_the_money":44},"IDA   261016P00165000",29.9,33.9,-1,-0.049962,{"strike":452,"call":453,"put":460,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":454,"symbol":454,"bid":188,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"IDA   261016C00170000",0.000906,0.000298,-0.001435,0.000712,0.000036,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":449,"gamma":188,"theta":188,"vega":188,"rho":464,"in_the_money":44},"IDA   261016P00170000",34.9,38.9,-0.051476,{"strike":466,"call":467,"put":474,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":468,"symbol":468,"bid":188,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"IDA   261016C00175000",0.000239,0.000087,-0.000417,0.000207,0.000009,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":449,"gamma":188,"theta":188,"vega":188,"rho":478,"in_the_money":44},"IDA   261016P00175000",39.9,43.9,-0.05299,{"strike":480,"call":481,"put":488,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":482,"symbol":482,"bid":188,"ask":483,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":219,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"IDA   261016C00180000",0.95,0.000023,-0.00011,0.000055,0.000002,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":449,"gamma":188,"theta":188,"vega":188,"rho":492,"in_the_money":44},"IDA   261016P00180000",44.9,48.9,-0.054504,{"strike":494,"call":495,"put":500,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":496,"symbol":496,"bid":188,"ask":483,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":497,"gamma":498,"theta":499,"vega":497,"rho":228,"in_the_money":14},"IDA   261016C00185000",0.000013,0.000005,-0.000026,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":449,"gamma":188,"theta":188,"vega":188,"rho":504,"in_the_money":44},"IDA   261016P00185000",49.9,53.9,-0.056018,"2026-10-05T18:45:13.323563+00:00"]