[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IDA":3,"stock-dividends-IDA":35,"homepage-market-summary":512},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IDA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"IDACORP, Inc.","NYSE",null,"ELECTRIC SERVICES","Idacorp is a holding company for Idaho Power. Idacorp is a vertically integrated utility that generates, transmits, and distributes electricity to 670,000 customers in southern Idaho and eastern Oregon. The utility owns 1.8 gigawatts of hydro generation, 400 MW of coal generation, 1.4 GW of natural gas generation, and 300 MW of energy storage.","2,185","Boise, ID",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6508,3.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},132.79,133.29,134.705,132.505,131.86,0.93,0.71,933156.022458,15169,132.8154,154.91,124.12,497678.617509272,28.2,10065,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":470,"last_updated":511},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},2.65,14,3.3,"2026-08-05","2026-08-31","IDA pays a quarterly dividend of $0.88 per share ($3.52 a year, 2.65% yield at the latest close).",[45,50,54,58,62,67,71,75,79,84,89,94,99,105,110,115,120,126,131,136,141,146,151,156,161,167,172,177,182,188,193,198,203,209,214,219,224,230,235,240,245,251,256,261,266,272,277,282,287,293,298,303,308,314,319,324,328,333,337,341,346,350,354,358,362,366,370,374,378,382,386,390,394,398,402,406,410,414,418,422,426,430,434,438,442,446,450,454,458,462,466],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-16",0.88,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-05-05","2026-06-01","2026-04-16",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-02-05","2026-03-02","2026-01-15",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-11-05","2025-12-01","2025-10-16",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-08-05","2025-09-02","2025-07-17",0.86,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-05-05","2025-05-30","2025-04-17",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-02-05","2025-02-28","2025-01-16",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-11-05","2024-12-02","2024-10-17",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-08-05","2024-08-30","2024-07-18",0.83,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-05-03","2024-05-30","2024-05-06","2024-04-18",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-02-02","2024-02-28","2024-02-05","2024-01-18",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2023-10-31","2023-11-30","2023-11-01","2023-10-19",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-08-01","2023-08-31","2023-08-02","2023-07-20",0.79,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-05-02","2023-05-31","2023-05-03","2023-04-20",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-02-03","2023-02-28","2023-02-06","2023-01-19",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2022-11-01","2022-11-30","2022-11-02","2022-10-20",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-08-02","2022-08-31","2022-08-03","2022-07-21",0.75,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-05-02","2022-05-31","2022-05-03","2022-04-21",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-02-02","2022-02-28","2022-02-03","2022-01-20",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2021-11-04","2021-11-30","2021-11-05","2021-10-21",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":26,"adjusted_amount":26,"type":48,"currency":49},"2021-08-04","2021-08-31","2021-08-05","2021-07-15",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":26,"adjusted_amount":26,"type":48,"currency":49},"2021-05-04","2021-06-01","2021-05-05","2021-04-15",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":26,"adjusted_amount":26,"type":48,"currency":49},"2021-02-04","2021-03-01","2021-02-05","2021-01-21",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":26,"adjusted_amount":26,"type":48,"currency":49},"2020-11-04","2020-11-30","2020-11-05","2020-10-15",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-08-04","2020-08-31","2020-08-05","2020-07-16",0.67,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-05-04","2020-06-01","2020-05-05","2020-04-16",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2020-02-04","2020-02-28","2020-02-05","2020-01-16",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":166,"adjusted_amount":166,"type":48,"currency":49},"2019-11-04","2019-12-02","2019-11-05","2019-10-17",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-08-02","2019-08-30","2019-08-05","2019-07-18",0.63,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-05-03","2019-05-30","2019-05-06","2019-04-18",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2019-02-04","2019-02-28","2019-02-05","2019-01-17",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":187,"adjusted_amount":187,"type":48,"currency":49},"2018-11-02","2018-11-30","2018-11-05","2018-10-18",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-08-03","2018-08-30","2018-08-06","2018-07-19",0.59,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-05-04","2018-05-30","2018-05-07","2018-04-19",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2018-02-02","2018-02-28","2018-02-05","2018-01-18",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":208,"adjusted_amount":208,"type":48,"currency":49},"2017-11-03","2017-11-30","2017-11-06","2017-10-19",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-08-04","2017-08-30","2017-08-08","2017-07-20",0.55,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-05-03","2017-05-30","2017-05-05","2017-04-20",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-02-02","2017-02-28","2017-02-06","2017-01-19",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2016-11-03","2016-11-30","2016-11-07","2016-10-20",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-08-03","2016-08-30","2016-08-05","2016-07-21",0.51,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-05-03","2016-05-31","2016-05-05","2016-04-21",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2016-02-03","2016-02-29","2016-02-05","2016-01-21",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":250,"adjusted_amount":250,"type":48,"currency":49},"2015-11-03","2015-11-30","2015-11-05","2015-10-15",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-08-03","2015-08-31","2015-08-05","2015-07-16",0.47,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-05-01","2015-06-01","2015-05-05","2015-04-16",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-02-03","2015-03-02","2015-02-05","2015-01-15",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2014-11-03","2014-12-01","2014-11-05","2014-09-18",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-08-01","2014-09-02","2014-08-05","2014-07-17",0.43,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-05-02","2014-05-30","2014-05-06","2014-04-17",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-02-03","2014-02-28","2014-02-05","2014-01-16",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2013-11-04","2013-12-02","2013-11-06","2013-10-17",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-08-02","2013-08-30","2013-08-06","2013-07-18",0.38,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-05-03","2013-05-30","2013-05-07","2013-04-18",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-02-04","2013-02-28","2013-02-06","2013-01-17",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2012-11-01","2012-11-30","2012-11-05",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":48,"currency":49},"2012-08-02","2012-08-30","2012-08-06",0.33,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":48,"currency":49},"2012-05-03","2012-05-30","2012-05-07",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":48,"currency":49},"2012-02-02","2012-02-29","2012-02-06",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2011-11-03","2011-11-30","2011-11-07",0.3,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2011-08-03","2011-08-30","2011-08-05",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2011-05-03","2011-05-31","2011-05-05",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2011-02-03","2011-02-28","2011-02-07",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2010-11-03","2010-11-30","2010-11-05",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2010-08-03","2010-08-30","2010-08-05",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2010-05-03","2010-06-01","2010-05-05",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2010-02-03","2010-03-01","2010-02-05",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2009-11-03","2009-11-30","2009-11-05",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2009-08-03","2009-08-31","2009-08-05",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2009-05-01","2009-06-01","2009-05-05",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2009-02-03","2009-03-02","2009-02-05",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2008-11-03","2008-12-01","2008-11-05",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2008-08-01","2008-09-02","2008-08-05",{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2008-05-01","2008-05-30","2008-05-05",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2008-02-01","2008-02-29","2008-02-05",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2007-11-01","2007-11-30","2007-11-05",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2007-08-02","2007-08-30","2007-08-06",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2007-05-03","2007-05-30","2007-05-07",{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2007-02-01","2007-02-28","2007-02-05",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2006-11-02","2006-11-30","2006-11-06",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2006-08-03","2006-08-30","2006-08-07",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2006-05-03","2006-05-30","2006-05-05",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2006-02-02","2006-02-28","2006-02-06",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2005-11-03","2005-11-30","2005-11-07",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2005-08-03","2005-08-30","2005-08-05",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2005-05-03","2005-05-31","2005-05-05",{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2005-02-03","2005-02-28","2005-02-07",{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2004-11-03","2004-11-30","2004-11-05",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2004-08-03","2004-08-30","2004-08-05",{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2004-05-03","2004-06-01","2004-05-05",{"ex_dividend_date":467,"pay_date":468,"record_date":469,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":48,"currency":49},"2004-02-03","2004-03-01","2004-02-05",[471,475,479,483,487,491,495,499,503,507],{"year":472,"total_dividend":473,"growth_pct":40,"payments_count":474},2025,3.46,4,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":474},2024,3.35,4.7,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":474},2023,3.2,5.3,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":474},2022,3.04,5.6,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":474},2021,2.88,5.9,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":474},2020,2.72,6.3,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":474},2019,2.56,6.7,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":474},2018,2.4,7.1,{"year":504,"total_dividend":505,"growth_pct":506,"payments_count":474},2017,2.24,7.7,{"year":508,"total_dividend":509,"growth_pct":510,"payments_count":474},2016,2.08,8.3,"2026-09-30T02:21:38.434207+00:00",{"status":513,"indices":514,"watchlist":557,"sectors":579,"benchmarks":634},"success",[515,522,529,536,543,550],{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":36,"sparkline":521,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":36,"sparkline":528,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":36,"sparkline":542,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":36,"sparkline":549,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":14,"sparkline":556,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[558,565,572],{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":36,"sparkline":564,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":36,"sparkline":571,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":36,"sparkline":578,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[580,585,590,595,600,605,610,615,620,625,629],{"name":581,"etf":582,"change":583,"price":584,"is_up":36},"Technology","XLK",1.01,199.81,{"name":586,"etf":587,"change":588,"price":589,"is_up":36},"Financials","XLF",0.06,53.49,{"name":591,"etf":592,"change":593,"price":594,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":596,"etf":597,"change":598,"price":599,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":601,"etf":602,"change":603,"price":604,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":606,"etf":607,"change":608,"price":609,"is_up":36},"Energy","XLE",0.4,62.95,{"name":611,"etf":612,"change":613,"price":614,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":616,"etf":617,"change":618,"price":619,"is_up":36},"Materials","XLB",0.66,48.86,{"name":621,"etf":622,"change":623,"price":624,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":626,"etf":627,"change":313,"price":628,"is_up":36},"Utilities","XLU",39.83,{"name":630,"etf":631,"change":632,"price":633,"is_up":36},"Comm Services","XLC",0.35,110.32,[635,640,644,648],{"ticker":636,"name":637,"price":638,"change":639,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":641,"name":642,"price":643,"change":570,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":645,"name":646,"price":647,"change":534,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":649,"name":650,"price":651,"change":548,"is_up":36},"IWM","iShares Russell 2000",281.52]