[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICVT":3,"homepage-market-summary":30,"stock-options-ICVT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ICVT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Convertible Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4493,1.647888,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},113.7,113.55,114.2,113.4,112.85,0.85,0.75,254914.398969,126.56,94.41,707592.7487293,60,2850,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":534,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,237,255,273,291,308,324,342,359,375,392,410,428,445,462,480,498,516],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},107,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ICVT  261016C00107000",5,9.2,0.1744,0.963737,0.02049,-0.011023,0.017713,0.039435,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"ICVT  261016P00107000",4.9,0.1888,-0.048327,0.023878,-0.015058,0.02235,-0.00214,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},108,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ICVT  261016C00108000",4,8.2,0.1743,0.936165,0.032204,-0.017324,0.02784,0.038598,{"contract_symbol":231,"symbol":231,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"ICVT  261016P00108000",-0.079318,0.035139,-0.022161,0.03289,-0.003518,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"ICVT  261016C00109000",3,7.2,0.894976,0.046845,-0.025201,0.040496,0.03715,{"contract_symbol":249,"symbol":249,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"ICVT  261016P00109000",-0.122948,0.048408,-0.030528,0.045311,-0.005461,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"ICVT  261016C00110000",2.5,6.3,0.837926,0.063201,-0.034,0.054636,0.034992,{"contract_symbol":267,"symbol":267,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"ICVT  261016P00110000",-0.18053,0.06254,-0.03944,0.058538,-0.008034,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},111,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"ICVT  261016C00111000",1.5,5.6,0.764523,0.079243,-0.042629,0.068505,0.032097,{"contract_symbol":285,"symbol":285,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"ICVT  261016P00111000",-0.251888,0.0759,-0.047868,0.071042,-0.011232,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":74,"isAtm":11},112,{"contract_symbol":294,"symbol":294,"bid":295,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"ICVT  261016C00112000",0.5,0.676619,0.092517,-0.049769,0.07998,0.028535,{"contract_symbol":302,"symbol":302,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"ICVT  261016P00112000",-0.335066,0.086676,-0.054661,0.08113,-0.014977,{"strike":309,"call":310,"put":317,"callItm":11,"putItm":74,"isAtm":11},113,{"contract_symbol":311,"symbol":311,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"ICVT  261016C00113000",0.578452,0.100766,-0.054209,0.08711,0.024489,{"contract_symbol":318,"symbol":318,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"ICVT  261016P00113000",-0.426407,0.093288,-0.058834,0.087317,-0.019111,{"strike":325,"call":326,"put":334,"callItm":74,"putItm":11,"isAtm":11},114,{"contract_symbol":327,"symbol":327,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"ICVT  261016C00114000",0.1821,0.477646,0.098238,-0.057642,0.088695,0.020265,{"contract_symbol":335,"symbol":335,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"ICVT  261016P00114000",0.1867,-0.521444,0.095815,-0.059117,0.088704,-0.023435,{"strike":343,"call":344,"put":351,"callItm":74,"putItm":11,"isAtm":11},115,{"contract_symbol":345,"symbol":345,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"ICVT  261016C00115000",0.381717,0.094035,-0.055179,0.084899,0.01624,{"contract_symbol":352,"symbol":352,"bid":353,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"ICVT  261016P00115000",0.1,-0.615093,0.091932,-0.056719,0.085112,-0.027744,{"strike":360,"call":361,"put":368,"callItm":74,"putItm":11,"isAtm":11},116,{"contract_symbol":362,"symbol":362,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"ICVT  261016C00116000",0.293302,0.08487,-0.049798,0.076626,0.012509,{"contract_symbol":369,"symbol":369,"bid":295,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"ICVT  261016P00116000",-0.701733,0.083407,-0.051462,0.077218,-0.031779,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":378,"symbol":378,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"ICVT  261016C00117000",0.216382,0.072332,-0.042443,0.065304,0.009247,{"contract_symbol":385,"symbol":385,"bid":277,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ICVT  261016P00117000",5.5,-0.777606,0.071659,-0.044211,0.066343,-0.035378,{"strike":393,"call":394,"put":401,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":395,"symbol":395,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"ICVT  261016C00118000",0.153123,0.058298,-0.034209,0.052634,0.006555,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"ICVT  261016P00118000",2,6.5,-0.840587,0.058381,-0.036021,0.054048,-0.038437,{"strike":411,"call":412,"put":419,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":413,"symbol":413,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"ICVT  261016C00119000",0.103876,0.044498,-0.02611,0.040176,0.004454,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"ICVT  261016P00119000",3.1,7.5,-0.890212,0.045164,-0.027866,0.041812,-0.040936,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":431,"symbol":431,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"ICVT  261016C00120000",0.067531,0.03221,-0.0189,0.029082,0.002899,{"contract_symbol":438,"symbol":438,"bid":222,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"ICVT  261016P00120000",8.5,-0.927373,0.03322,-0.020496,0.030756,-0.04291,{"strike":446,"call":447,"put":454,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":448,"symbol":448,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"ICVT  261016C00121000",0.04207,0.022141,-0.012992,0.01999,0.001808,{"contract_symbol":455,"symbol":455,"bid":201,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"ICVT  261016P00121000",9.5,-0.953856,0.023263,-0.014352,0.021537,-0.044428,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":465,"symbol":465,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"ICVT  261016C00122000",0.025118,0.014471,-0.008491,0.013066,0.001081,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"ICVT  261016P00122000",6,10.5,-0.971839,0.015528,-0.00958,0.014375,-0.04558,{"strike":481,"call":482,"put":489,"callItm":74,"putItm":11,"isAtm":74},123,{"contract_symbol":483,"symbol":483,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":74},"ICVT  261016C00123000",0.014376,0.009005,-0.005284,0.00813,0.000619,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"ICVT  261016P00123000",7,11.5,-0.983487,0.009891,-0.006102,0.009157,-0.046466,{"strike":499,"call":500,"put":507,"callItm":74,"putItm":11,"isAtm":74},124,{"contract_symbol":501,"symbol":501,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"ICVT  261016C00124000",0.007891,0.005341,-0.003134,0.004822,0.00034,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"ICVT  261016P00124000",8,12.5,-0.990694,0.00602,-0.003714,0.005573,-0.047158,{"strike":517,"call":518,"put":525,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":519,"symbol":519,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"ICVT  261016C00125000",0.004155,0.003023,-0.001774,0.00273,0.000179,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"ICVT  261016P00125000",9,13.5,-0.994957,0.003504,-0.002162,0.003244,-0.047727,"2026-10-05T07:38:19.209454+00:00"]