[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICUI":3,"homepage-market-summary":31,"stock-news-ICUI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ICUI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ICU Medical Inc","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","ICU Medical is a California-based pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. ICU has become one of the largest players in its industry following its acquisition of Hospira Infusion Systems from Pfizer in 2017 and Smiths Medical from Smiths Group in 2022. It holds top-tier positions across its three reporting segments: consumables (50% of consolidated revenue), infusion systems (30%), and vital care (20%). The combined entity remains primarily US-focused, generating over 60% of its sales domestically.","13,000","San Clemente, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},159.38,158.78,161.325,157.15,157.18,2.2,1.4,227668.00501,6316,159.9324,192.85,112.5,278084.099820568,58.3,8687,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},7,[176,182,188,194,200,206,212],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Will Product Recalls Change ICU Medical (ICUI) Stock Narrative - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 03 Oct 2026 05:34:29 GMT","Will Product Recalls Change ICU Medical (ICUI) Stock Narrative Simply Wall Street","Simply Wall Street",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"ICU Medical, Inc. (ICUI) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQT3AzOXJub2M0akRxRU5WRmdDZHFqVlB3Wmxsa2JVbjA4S2dCNXJmZnlDTHM1WUlkdXFOZWZCaWk5SmpWQ0EzUVdoZGNZeUlEUEFLeFgtRFVxYnRDUi1IQkRlSFhrckV1MXNNTXpIdkZIMVlxWUtPaWVWSVpDV0V0U0l0UEZYVXJSOU5YMlVRNA?oc=5","Thu, 01 Oct 2026 03:26:50 GMT","ICU Medical, Inc. (ICUI) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"2 Volatile Stocks to Target This Week and 1 We Turn Down - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNNEZXXzRJZndLTzdKZHItUldCa1Z5ZWhCa05wZVdpWVB1eUpJLXhkS3FNMWh3S19OTzlPejV1R3Rlb0VFeld6emxrenFfejhSV1JRY0JCeVhNaUd5bFdOWTc2bWdwMTdycWRWLVB4UlJvSDZfUDNaTnZqSWxwcmFhNTItNElHbmZ4amh4QXh4SUZlTmYwYmNlRm44LWRiZ3VJLXJxM2I0enZYMjZJeTdMdXZmY2JVeTQ?oc=5","Mon, 28 Sep 2026 09:40:37 GMT","2 Volatile Stocks to Target This Week and 1 We Turn Down StockStory","StockStory",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"(ICUI) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxPdF9ocmg1MGxnZHFnMDFHZm4yWlRibDJRTHV2cmFGNHpXOWhrUGM0WVNMS1QwcmlQSmFYVXpSYnZQMjJPcDhSS2RlU1RnZnhIRW95VkRCcTVXM29OSWhEUDYyVGZOMTZOdUVlT1QwQ2pRUHpieUdDTXV2cF9wLVN3MzMxVW9lSjl2N3BKa2IxM0h0eEhNY2JRaDk3aHJ6RDNtX08zVlhtVFFiUFc0NHh0LU9aN0YwaFVTRExUQm42Y0w2aUdKQjgyWg?oc=5","Fri, 02 Oct 2026 05:42:02 GMT","(ICUI) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Analysts Offer Insights on NA Companies: Hexcel (HXL), International Paper Co (IP) and ICU Medical (ICUI) - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwJBVV95cUxQd0xRZE1EZzVLTnRVdjFzR1RkOUZKYWlkX3VMenJpN2xIVGQ1WlpxdFV4b1J5cXRacGhxazBDV09MWVN1cFJWX0Nldzg2cExRdW9iWF9yam13NlVGc0wtTWlhQ3dpcEhULWlYVW1STDFIRFdTUzgtUG1yNE5tREpCOF9wNUhrSExWWk5RMk5hR3Bzd1E0MzVjbDgybDVwMjlQU1pua2YzVExIZ0k3SVlkSnZfYjU2UG81X2lFRkhzSTlHM2F5SkVCd09HVjVwWHB1c0ExZEJWWjQzYlRUdm1QM1JFa1JzQThveHU2TUJRcFBCOXdQaUZWNko3UlNrRjBQcXZuTC1fS25JMWFZRE9j?oc=5","Thu, 24 Sep 2026 11:20:00 GMT","Analysts Offer Insights on NA Companies: Hexcel (HXL), International Paper Co (IP) and ICU Medical (ICUI) The Globe and Mail","The Globe and Mail",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"ICU Medical stock faces recall scrutiny after Q2 results - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNeDlCd1ZGY2RpOVh5QnlabjRtbGJxcG5jY0tzQTFwbU83Y0xUeG44ZTh0Sk9fNHBkYXl6Y0V3dGNNT0lpQkhNZGVOT2xSVFpxZ2Z6SkpwM0doSVNPaU1mVU9IV21aeDRBUkNnSlRxaGhGR3VVVVU2OEE4Z2FjeFgxQklCdmQyTVo4aVhUNlp0bUZsZnNlT0o1bjB4bWRvUGRhSjNUc1BmOFVsN0JQclc5R0ZLTF9Gek50YWhv?oc=5","Mon, 05 Oct 2026 08:29:47 GMT","ICU Medical stock faces recall scrutiny after Q2 results AD HOC NEWS","AD HOC NEWS",{"title":213,"link":214,"pubDate":215,"description":216,"source":181},"ICU Medical (ICUI) Starts Two Class II Recalls, Is It Still Below Fair Value? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNX2N5ZHY1YmNadktNNFFneXZXVVp5bEd5RHZNVnIwUG55S19USm82cUVKS1J6ZVg3VEtXWExOMnR3VTRTMERhQ2dvako5cjNya3ZhZDRVa3kwVE5LYmtIWnVJOGtWcThjVEZ1U2ZNVHFjRnU5X1czbTVlRWh0eUl4aktnQ1NtVlVVZUtjVm1GbWFLenhKSDVPMHRhcUZud3VLS0xCTTk3clJ6dV9LazVIVHhXcDVpTWxWblgxbFFZOV9TUDlhaUhrVGxWc3rSAdIBQVVfeXFMTjd6SXhZX0ZxVjNqbE5tMHdRNnZfOFVGWHNLU1VvNmZfV2JlZWljV1BxSHRBd3d3NDdGVmw1VXdLYzNSVUtQV0FuLXZ2N0R2dUw0bUludFctMVhaeG55bnNCTjV1RF81NTg0NXk0dkR0WGwtalZ1UUwyWkg5X2xhY1diV3Y4US1odlhBWjJfaGMxcjhDWmlsYXA2bVRNb0hmdVAtSG92U1IwN2VkQk5lelJYRFlqN2hqWXJCMFNBOTE4RVRtWnhySGFVc2xKNVRaWGpR?oc=5","Tue, 29 Sep 2026 12:40:19 GMT","ICU Medical (ICUI) Starts Two Class II Recalls, Is It Still Below Fair Value? Simply Wall Street"]