[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICOP":3,"homepage-market-summary":30,"stock-options-ICOP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ICOP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Copper and Metals Mining ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0028,0.542618,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.11,53.14,54.198,53.1328,52.5413,1.5687,2.99,41662.692548,60.93,36.080002,166887.925542148,72.6,824,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":656,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,101,0.84,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,219,238,257,275,294,315,337,360,381,403,424,445,463,483,502,520,539,557,575,593,610,627,638,647],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"ICOP  261016C00046000",6.6,9.1,0.3628,0.98986,0.007018,-0.003702,0.002859,0.017427,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"ICOP  261016P00046000",1.45,0.4238,-0.022859,0.012071,-0.008689,0.005745,-0.00049,{"strike":187,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ICOP  261016C00047000",5.6,8.1,0.3641,0.977845,0.013683,-0.007271,0.005595,0.017555,{"contract_symbol":231,"symbol":231,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"ICOP  261016P00047000",1.5,-0.041041,0.019592,-0.014105,0.009324,-0.000881,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"ICOP  261016C00048000",4.7,7.1,0.956911,0.023721,-0.012605,0.009699,0.01749,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"ICOP  261016P00048000",1.55,-0.068748,0.029485,-0.021224,0.014032,-0.001481,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"ICOP  261016C00049000",3.7,6.2,0.923176,0.037364,-0.019855,0.015278,0.017147,{"contract_symbol":269,"symbol":269,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"ICOP  261016P00049000",-0.108092,0.041348,-0.029762,0.019677,-0.002336,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"ICOP  261016C00050000",2.9,5.3,0.873574,0.053774,-0.028575,0.021988,0.016458,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"ICOP  261016P00050000",1.65,-0.160278,0.054241,-0.039043,0.025813,-0.003477,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"ICOP  261016C00051000",2.05,4.5,0.3668,0.805096,0.070913,-0.038237,0.029209,0.01535,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"ICOP  261016P00051000",1.85,0.3657,-0.194254,0.070981,-0.038045,0.029149,-0.004197,{"strike":316,"call":317,"put":328,"callItm":11,"putItm":74,"isAtm":11},52,{"contract_symbol":318,"symbol":318,"bid":319,"ask":261,"last":320,"change":180,"changePercent":9,"volume":180,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"ICOP  261016C00052000",2.2,3.68,15,0.3442,0.733615,0.09004,-0.042754,0.034801,0.014181,{"contract_symbol":329,"symbol":329,"bid":127,"ask":66,"last":66,"change":180,"changePercent":9,"volume":180,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"ICOP  261016P00052000",21,0.354,-0.271488,0.088371,-0.044398,0.035135,-0.005883,{"strike":338,"call":339,"put":350,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"ICOP  261016C00053000",0.55,3.1,2.42,0.3064,0.646324,0.114506,-0.043087,0.0394,0.01268,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"ICOP  261016P00053000",0.05,2.4,0.3707,-0.373813,0.09642,-0.053122,0.040143,-0.008164,{"strike":361,"call":362,"put":373,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":363,"symbol":363,"bid":352,"ask":364,"last":365,"change":180,"changePercent":9,"volume":180,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"ICOP  261016C00054000",2.25,3.2,2,0.2851,0.52566,0.13178,-0.042928,0.042189,0.010426,{"contract_symbol":374,"symbol":374,"bid":122,"ask":375,"last":319,"change":180,"changePercent":9,"volume":180,"openInterest":65,"open_interest":65,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":371,"rho":380,"in_the_money":74},"ICOP  261016P00054000",2.8,0.3697,-0.474362,0.101612,-0.055673,-0.010423,{"strike":382,"call":383,"put":393,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":384,"symbol":384,"bid":385,"ask":212,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"ICOP  261016C00055000",0.75,6,0.3471,0.4184,0.106177,-0.051277,0.041389,0.008271,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"ICOP  261016P00055000",0.85,3.3,0.3612,-0.577393,0.102248,-0.053478,0.041479,-0.01276,{"strike":404,"call":405,"put":416,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":406,"symbol":406,"bid":352,"ask":407,"last":408,"change":180,"changePercent":9,"volume":180,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"ICOP  261016C00056000",1.95,0.45,4,0.3883,0.339658,0.089002,-0.0538,0.038813,0.006707,{"contract_symbol":417,"symbol":417,"bid":251,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"ICOP  261016P00056000",0.3779,-0.665261,0.09094,-0.052061,0.038594,-0.014858,{"strike":425,"call":426,"put":435,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":427,"symbol":427,"bid":180,"ask":428,"last":341,"change":180,"changePercent":9,"volume":180,"openInterest":366,"open_interest":366,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"ICOP  261016C00057000",1.75,0.4148,0.274271,0.075816,-0.052276,0.035314,0.005419,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"ICOP  261016P00057000",2.35,4.8,0.3949,-0.736984,0.077966,-0.048738,0.034578,-0.01665,{"strike":446,"call":447,"put":455,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":448,"symbol":448,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"ICOP  261016C00058000",0.4256,0.214388,0.064682,-0.046954,0.030913,0.004246,{"contract_symbol":456,"symbol":456,"bid":365,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"ICOP  261016P00058000",0.3983,-0.802623,0.065805,-0.04184,0.029433,-0.018321,{"strike":464,"call":465,"put":475,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":466,"symbol":466,"bid":180,"ask":467,"last":468,"change":180,"changePercent":9,"volume":180,"openInterest":386,"open_interest":386,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":74},"ICOP  261016C00059000",1.15,1.2,0.425,0.15918,0.053842,-0.038982,0.025697,0.003164,{"contract_symbol":476,"symbol":476,"bid":477,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"ICOP  261016P00059000",4.1,-0.857731,0.053313,-0.033897,0.023845,-0.019791,{"strike":484,"call":485,"put":493,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":486,"symbol":486,"bid":180,"ask":468,"last":408,"change":180,"changePercent":9,"volume":180,"openInterest":487,"open_interest":487,"iv":449,"implied_volatility":449,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":74},"ICOP  261016C00060000",8,0.11545,0.043159,-0.03133,0.020627,0.002302,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"ICOP  261016P00060000",5,7.5,-0.900717,0.041362,-0.026299,0.0185,-0.021026,{"strike":503,"call":504,"put":512,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":505,"symbol":505,"bid":180,"ask":212,"last":232,"change":180,"changePercent":9,"volume":180,"openInterest":506,"open_interest":506,"iv":449,"implied_volatility":449,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":74},"ICOP  261016C00061000",10,0.081303,0.033369,-0.024223,0.015948,0.001626,{"contract_symbol":513,"symbol":513,"bid":386,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"ICOP  261016P00061000",8.5,-0.932876,0.030799,-0.019582,0.013776,-0.02205,{"strike":521,"call":522,"put":529,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":523,"symbol":523,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":469,"implied_volatility":469,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":74},"ICOP  261016C00062000",0.055501,0.024877,-0.018011,0.011873,0.001112,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"ICOP  261016P00062000",7,9.5,0.4012,-0.954783,0.022382,-0.014439,0.010083,-0.02287,{"strike":540,"call":541,"put":549,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":542,"symbol":542,"bid":180,"ask":212,"last":543,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":449,"implied_volatility":449,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"ICOP  261016C00063000",1.42,0.037258,0.018034,-0.013091,0.008619,0.000748,{"contract_symbol":550,"symbol":550,"bid":487,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"ICOP  261016P00063000",10.5,-0.972007,0.015219,-0.009677,0.006807,-0.0236,{"strike":558,"call":559,"put":566,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":560,"symbol":560,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":74},"ICOP  261016C00064000",0.024283,0.012647,-0.009181,0.006044,0.000489,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"ICOP  261016P00064000",9,11.4,-0.982702,0.010138,-0.006446,0.004535,-0.024198,{"strike":576,"call":577,"put":585,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":578,"symbol":578,"bid":180,"ask":212,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":469,"implied_volatility":469,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":74},"ICOP  261016C00065000",0.5,0.015332,0.008568,-0.006203,0.004089,0.000309,{"contract_symbol":586,"symbol":586,"bid":506,"ask":587,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"ICOP  261016P00065000",12.4,-0.989606,0.006531,-0.004153,0.002921,-0.024721,{"strike":594,"call":595,"put":602,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":596,"symbol":596,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":74},"ICOP  261016C00070000",0.001154,0.000851,-0.000618,0.000407,0.000023,{"contract_symbol":603,"symbol":603,"bid":321,"ask":604,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"ICOP  261016P00070000",17.4,-0.999447,0.000462,-0.000294,0.000207,-0.026838,{"strike":611,"call":612,"put":618,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":613,"symbol":613,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":469,"implied_volatility":469,"delta":614,"gamma":615,"theta":616,"vega":601,"rho":617,"in_the_money":74},"ICOP  261016C00075000",0.000052,0.000048,-0.000034,0.000001,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"ICOP  261016P00075000",20,22.4,-0.999981,0.00002,-0.000013,0.000009,-0.028765,{"strike":628,"call":629,"put":633,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":630,"symbol":630,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":631,"gamma":631,"theta":632,"vega":617,"rho":180,"in_the_money":74},"ICOP  261016C00080000",0.000002,-0.000001,{"contract_symbol":634,"symbol":634,"bid":65,"ask":635,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":636,"gamma":180,"theta":180,"vega":180,"rho":637,"in_the_money":11},"ICOP  261016P00080000",27.4,-1,-0.030684,{"strike":639,"call":640,"put":642,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":641,"symbol":641,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICOP  261016C00085000",{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":636,"gamma":180,"theta":180,"vega":180,"rho":646,"in_the_money":11},"ICOP  261016P00085000",30,32.4,-0.032601,{"strike":648,"call":649,"put":651,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":650,"symbol":650,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":469,"implied_volatility":469,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"ICOP  261016C00090000",{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":636,"gamma":180,"theta":180,"vega":180,"rho":655,"in_the_money":11},"ICOP  261016P00090000",34.7,37.4,-0.03452,"2026-10-05T07:39:00.734723+00:00"]