[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICLR":3,"homepage-market-summary":29,"stock-options-ICLR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ICLR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Icon Plc","Nasdaq",null,"Common Stock","Icon is a global contract research organization that provides outsourced clinical development services to pharmaceutical and biotechnology firms. Icon supports clients across late-stage clinical trials through the regulatory approval process and postmarket studies. Icon's services include clinical trial management, patient recruitment, data analytics, laboratory services, and regulatory consulting. With more than 40,000 employees operating in over 50 countries, the company partners with life sciences firms to run clinical trials and bring new drugs to market.","40,100",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},162.05,161.85,163.43,160.41,0.2,0.12,676138.255862,16383,161.8921,203.91,66.57,1187261.319493492,69.5,7139,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":212,"updated_at":918,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":45,"implied_volatility":178},14,2381,[183,184,188,192,196,200,204,208],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",102,"270115",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",193,"270416",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",228,"270521",{"date":205,"label":205,"type":175,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-08-20",319,"270820",{"date":209,"label":209,"type":175,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-11-19",410,"271119",[213,226,235,246,255,265,276,289,300,310,325,340,360,378,398,419,440,461,481,502,522,545,571,594,617,641,666,689,714,737,760,781,803,827,847,866,884,901],{"strike":214,"call":215,"put":222,"callItm":38,"putItm":13,"isAtm":13},45,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":221,"in_the_money":38},"ICLR  261016C00045000",118.1,121.8,0,0.6933,0.013626,{"contract_symbol":223,"symbol":223,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00045000",2.15,0.7323,{"strike":227,"call":228,"put":233,"callItm":38,"putItm":13,"isAtm":13},50,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":232,"in_the_money":38},"ICLR  261016C00050000",113.1,116.8,0.01514,{"contract_symbol":234,"symbol":234,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00050000",{"strike":236,"call":237,"put":242,"callItm":38,"putItm":13,"isAtm":13},55,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":241,"in_the_money":38},"ICLR  261016C00055000",108.1,111.9,0.016654,{"contract_symbol":243,"symbol":243,"bid":219,"ask":224,"last":244,"change":219,"changePercent":9,"volume":219,"openInterest":245,"open_interest":245,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00055000",1.55,2,{"strike":247,"call":248,"put":253,"callItm":38,"putItm":13,"isAtm":13},60,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":252,"in_the_money":38},"ICLR  261016C00060000",102.9,106.9,0.018168,{"contract_symbol":254,"symbol":254,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00060000",{"strike":256,"call":257,"put":262,"callItm":38,"putItm":13,"isAtm":13},65,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":261,"in_the_money":38},"ICLR  261016C00065000",98.1,101.8,0.019682,{"contract_symbol":263,"symbol":263,"bid":219,"ask":224,"last":264,"change":219,"changePercent":9,"volume":219,"openInterest":176,"open_interest":176,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00065000",1.08,{"strike":266,"call":267,"put":272,"callItm":38,"putItm":13,"isAtm":13},70,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":271,"in_the_money":38},"ICLR  261016C00070000",93.1,96.8,0.021196,{"contract_symbol":273,"symbol":273,"bid":219,"ask":224,"last":274,"change":219,"changePercent":9,"volume":219,"openInterest":275,"open_interest":275,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00070000",1.75,9,{"strike":277,"call":278,"put":285,"callItm":38,"putItm":13,"isAtm":13},75,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":219,"changePercent":9,"volume":219,"openInterest":283,"open_interest":283,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":284,"in_the_money":38},"ICLR  261016C00075000",88.1,91.8,96.23,6,0.02271,{"contract_symbol":286,"symbol":286,"bid":219,"ask":224,"last":287,"change":219,"changePercent":9,"volume":219,"openInterest":288,"open_interest":288,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00075000",1.09,7,{"strike":290,"call":291,"put":296,"callItm":38,"putItm":13,"isAtm":13},80,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":295,"in_the_money":38},"ICLR  261016C00080000",83.1,86.7,0.024224,{"contract_symbol":297,"symbol":297,"bid":219,"ask":224,"last":298,"change":219,"changePercent":9,"volume":219,"openInterest":299,"open_interest":299,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00080000",3,12,{"strike":301,"call":302,"put":307,"callItm":38,"putItm":13,"isAtm":13},85,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":219,"vega":219,"rho":306,"in_the_money":38},"ICLR  261016C00085000",78.1,81.7,0.025738,{"contract_symbol":308,"symbol":308,"bid":219,"ask":224,"last":309,"change":219,"changePercent":9,"volume":219,"openInterest":245,"open_interest":245,"iv":225,"implied_volatility":225,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"ICLR  261016P00085000",4.8,{"strike":311,"call":312,"put":319,"callItm":38,"putItm":13,"isAtm":13},90,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":219,"changePercent":9,"volume":219,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":45,"gamma":219,"theta":317,"vega":219,"rho":318,"in_the_money":38},"ICLR  261016C00090000",73,76.7,25.1,-0.000001,0.027252,{"contract_symbol":320,"symbol":320,"bid":219,"ask":321,"last":322,"change":219,"changePercent":9,"volume":219,"openInterest":275,"open_interest":275,"iv":225,"implied_volatility":225,"delta":317,"gamma":219,"theta":323,"vega":324,"rho":219,"in_the_money":13},"ICLR  261016P00090000",0.15,1.05,-0.000004,0.000001,{"strike":326,"call":327,"put":335,"callItm":38,"putItm":13,"isAtm":13},95,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":331,"gamma":219,"theta":332,"vega":333,"rho":334,"in_the_money":38},"ICLR  261016C00095000",68,71.8,0.999998,-0.000008,0.000003,0.028766,{"contract_symbol":336,"symbol":336,"bid":219,"ask":224,"last":299,"change":219,"changePercent":9,"volume":219,"openInterest":298,"open_interest":298,"iv":225,"implied_volatility":225,"delta":337,"gamma":324,"theta":338,"vega":339,"rho":219,"in_the_money":13},"ICLR  261016P00095000",-0.000006,-0.000026,0.000008,{"strike":341,"call":342,"put":351,"callItm":38,"putItm":13,"isAtm":13},100,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":219,"changePercent":9,"volume":219,"openInterest":245,"open_interest":245,"iv":220,"implied_volatility":220,"delta":347,"gamma":333,"theta":348,"vega":349,"rho":350,"in_the_money":38},"ICLR  261016C00100000",63.2,66.8,70.84,0.999986,-0.000054,0.000017,0.03028,{"contract_symbol":352,"symbol":352,"bid":219,"ask":224,"last":353,"change":219,"changePercent":9,"volume":219,"openInterest":354,"open_interest":354,"iv":225,"implied_volatility":225,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":13},"ICLR  261016P00100000",2.7,35,-0.000035,0.000007,-0.000139,0.000042,-0.000002,{"strike":361,"call":362,"put":372,"callItm":38,"putItm":13,"isAtm":13},105,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":219,"changePercent":9,"volume":219,"openInterest":45,"open_interest":45,"iv":220,"implied_volatility":220,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":38},"ICLR  261016C00105000",58.2,61.9,24.64,0.999924,0.000015,-0.000273,0.000087,0.03179,{"contract_symbol":373,"symbol":373,"bid":219,"ask":224,"last":298,"change":219,"changePercent":9,"volume":219,"openInterest":245,"open_interest":245,"iv":225,"implied_volatility":225,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":332,"in_the_money":13},"ICLR  261016P00105000",-0.000163,0.00003,-0.000593,0.000179,{"strike":379,"call":380,"put":390,"callItm":38,"putItm":13,"isAtm":13},110,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":219,"changePercent":9,"volume":219,"openInterest":176,"open_interest":176,"iv":220,"implied_volatility":220,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":38},"ICLR  261016C00110000",53.2,56.9,60.45,0.999667,0.000061,-0.001094,0.000349,0.033291,{"contract_symbol":391,"symbol":391,"bid":219,"ask":224,"last":392,"change":219,"changePercent":9,"volume":219,"openInterest":45,"open_interest":45,"iv":225,"implied_volatility":225,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":13},"ICLR  261016P00110000",5.5,-0.000622,0.000104,-0.002061,0.000623,-0.000032,{"strike":399,"call":400,"put":410,"callItm":38,"putItm":13,"isAtm":13},115,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":219,"changePercent":9,"volume":219,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":38},"ICLR  261016C00115000",48.2,51.9,47.7,0.998797,0.000201,-0.003583,0.001143,0.03476,{"contract_symbol":411,"symbol":411,"bid":219,"ask":224,"last":412,"change":219,"changePercent":9,"volume":219,"openInterest":413,"open_interest":413,"iv":225,"implied_volatility":225,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":13},"ICLR  261016P00115000",0.75,4,-0.001989,0.000301,-0.005983,0.001807,-0.000103,{"strike":420,"call":421,"put":432,"callItm":38,"putItm":13,"isAtm":13},120,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":219,"changePercent":9,"volume":219,"openInterest":426,"open_interest":426,"iv":220,"implied_volatility":220,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":38},"ICLR  261016C00120000",43.2,46.4,24.18,5,0.996342,0.000551,-0.009821,0.003133,0.036147,{"contract_symbol":433,"symbol":433,"bid":219,"ask":224,"last":434,"change":219,"changePercent":9,"volume":219,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":13},"ICLR  261016P00120000",2.45,-0.005449,0.000744,-0.014805,0.004472,-0.000283,{"strike":441,"call":442,"put":453,"callItm":38,"putItm":13,"isAtm":13},125,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":219,"changePercent":9,"volume":219,"openInterest":447,"open_interest":447,"iv":220,"implied_volatility":220,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":38},"ICLR  261016C00125000",38,42,30,8,0.990454,0.001288,-0.022983,0.007332,0.037354,{"contract_symbol":454,"symbol":454,"bid":219,"ask":224,"last":353,"change":219,"changePercent":9,"volume":219,"openInterest":455,"open_interest":455,"iv":225,"implied_volatility":225,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":13},"ICLR  261016P00125000",23,-0.013021,0.001598,-0.031794,0.009604,-0.000679,{"strike":462,"call":463,"put":473,"callItm":38,"putItm":13,"isAtm":13},130,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":219,"changePercent":9,"volume":219,"openInterest":426,"open_interest":426,"iv":220,"implied_volatility":220,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":38},"ICLR  261016C00130000",33.2,36.9,24.7,0.978237,0.002618,-0.046705,0.0149,0.038228,{"contract_symbol":474,"symbol":474,"bid":219,"ask":224,"last":475,"change":219,"changePercent":9,"volume":219,"openInterest":65,"open_interest":65,"iv":225,"implied_volatility":225,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":13},"ICLR  261016P00130000",1.91,-0.027568,0.003023,-0.060157,0.018171,-0.001445,{"strike":482,"call":483,"put":493,"callItm":38,"putItm":13,"isAtm":13},135,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":219,"changePercent":9,"volume":219,"openInterest":283,"open_interest":283,"iv":220,"implied_volatility":220,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":38},"ICLR  261016C00135000",28.4,32.1,36.7,0.955977,0.004688,-0.083628,0.026681,0.03857,{"contract_symbol":494,"symbol":494,"bid":219,"ask":495,"last":434,"change":219,"changePercent":9,"volume":219,"openInterest":496,"open_interest":496,"iv":225,"implied_volatility":225,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":13},"ICLR  261016P00135000",2.2,29,-0.052442,0.005106,-0.101606,0.030691,-0.002762,{"strike":503,"call":504,"put":514,"callItm":38,"putItm":13,"isAtm":13},140,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":219,"changePercent":9,"volume":219,"openInterest":447,"open_interest":447,"iv":220,"implied_volatility":220,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":38},"ICLR  261016C00140000",23.4,27.1,26,0.919893,0.007492,-0.13364,0.042636,0.038169,{"contract_symbol":515,"symbol":515,"bid":219,"ask":516,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":13},"ICLR  261016P00140000",2.4,-0.090739,0.007787,-0.154963,0.046809,-0.004806,{"strike":523,"call":524,"put":535,"callItm":38,"putItm":13,"isAtm":13},145,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":219,"changePercent":9,"volume":219,"openInterest":426,"open_interest":426,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":38},"ICLR  261016C00145000",19.5,22.2,21.7,0.636,0.885599,0.010613,-0.159298,0.055405,0.03788,{"contract_symbol":536,"symbol":536,"bid":219,"ask":537,"last":538,"change":219,"changePercent":9,"volume":219,"openInterest":180,"open_interest":180,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":13},"ICLR  261016P00145000",2.8,1.43,0.6177,-0.108262,0.010504,-0.148731,0.05326,-0.00569,{"strike":546,"call":547,"put":558,"callItm":38,"putItm":13,"isAtm":13},150,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":180,"change":219,"changePercent":9,"volume":219,"openInterest":551,"open_interest":551,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":38},"ICLR  261016C00150000",15,17.1,17,0.5773,0.835839,0.014958,-0.185016,0.070885,0.03678,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":563,"changePercent":9,"volume":288,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":13},"ICLR  261016P00150000",0.55,1.65,0.88,-0.12,22,0.5298,-0.145358,0.015041,-0.156668,0.065409,-0.007605,{"strike":572,"call":573,"put":584,"callItm":38,"putItm":13,"isAtm":13},155,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":219,"changePercent":9,"volume":219,"openInterest":45,"open_interest":45,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":38},"ICLR  261016C00155000",10.8,13.7,24.14,0.5448,0.753075,0.020226,-0.222756,0.090445,0.033896,{"contract_symbol":585,"symbol":585,"bid":322,"ask":586,"last":587,"change":219,"changePercent":9,"volume":219,"openInterest":447,"open_interest":447,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":13},"ICLR  261016P00155000",3.5,2.38,0.5146,-0.236088,0.020898,-0.205343,0.088267,-0.012416,{"strike":595,"call":596,"put":607,"callItm":38,"putItm":13,"isAtm":38},160,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":219,"changePercent":9,"volume":219,"openInterest":180,"open_interest":180,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":38},"ICLR  261016C00160000",6.5,10,7.76,0.5055,0.644055,0.02573,-0.243991,0.106763,0.029591,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":353,"change":219,"changePercent":9,"volume":219,"openInterest":549,"open_interest":549,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":13},"ICLR  261016P00160000",1.6,4.9,0.4677,-0.347398,0.027569,-0.223751,0.10583,-0.018309,{"strike":618,"call":619,"put":630,"callItm":13,"putItm":38,"isAtm":13},165,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":426,"change":219,"changePercent":9,"volume":219,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":13},"ICLR  261016C00165000",4.6,7.1,39,0.5262,0.508882,0.026454,-0.271864,0.114269,0.023601,{"contract_symbol":631,"symbol":631,"bid":632,"ask":283,"last":633,"change":219,"changePercent":9,"volume":219,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":38},"ICLR  261016P00165000",4.2,7.77,599,0.4301,-0.496549,0.032371,-0.22226,0.114294,-0.0263,{"strike":642,"call":643,"put":655,"callItm":13,"putItm":38,"isAtm":13},170,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":648,"changePercent":9,"volume":283,"openInterest":256,"open_interest":256,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":13},"ICLR  261016C00170000",2.6,4.7,3.35,-3.35,0.5137,0.376989,0.02581,-0.252703,0.10882,0.017685,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":659,"change":219,"changePercent":9,"volume":219,"openInterest":564,"open_interest":564,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":38},"ICLR  261016P00170000",6.7,9.3,7.4,0.4188,-0.656455,0.030661,-0.199524,0.105391,-0.035151,{"strike":667,"call":668,"put":679,"callItm":13,"putItm":38,"isAtm":13},175,{"contract_symbol":669,"symbol":669,"bid":670,"ask":537,"last":671,"change":219,"changePercent":9,"volume":219,"openInterest":672,"open_interest":672,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":13},"ICLR  261016C00175000",1.25,6.95,516,0.4847,0.24792,0.022784,-0.198604,0.09064,0.011765,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":38},"ICLR  261016P00175000",10.7,13,0.4304,-0.781397,0.023923,-0.16447,0.084522,-0.042543,{"strike":690,"call":691,"put":703,"callItm":13,"putItm":38,"isAtm":13},180,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":695,"change":219,"changePercent":9,"volume":219,"openInterest":696,"open_interest":696,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":13},"ICLR  261016C00180000",0.5,1.8,1.39,89,0.5194,0.173271,0.017213,-0.172335,0.073389,0.008236,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":707,"change":219,"changePercent":9,"volume":219,"openInterest":45,"open_interest":45,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":38},"ICLR  261016P00180000",14.1,18,21.71,0.4236,-0.879588,0.016525,-0.110011,0.05745,-0.048712,{"strike":715,"call":716,"put":727,"callItm":13,"putItm":38,"isAtm":13},185,{"contract_symbol":717,"symbol":717,"bid":219,"ask":718,"last":719,"change":219,"changePercent":9,"volume":219,"openInterest":720,"open_interest":720,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":13},"ICLR  261016C00185000",2.95,3.55,33,0.5563,0.12388,0.012835,-0.14739,0.058608,0.005892,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":38},"ICLR  261016P00185000",18.6,22.7,0.4284,-0.936542,0.01014,-0.069055,0.035655,-0.052954,{"strike":738,"call":739,"put":750,"callItm":13,"putItm":38,"isAtm":13},190,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":126,"change":219,"changePercent":9,"volume":219,"openInterest":743,"open_interest":743,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":13},"ICLR  261016C00190000",0.3,1.5,20,0.562,0.078416,0.009095,-0.106588,0.041953,0.003743,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":754,"implied_volatility":754,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":38},"ICLR  261016P00190000",23.6,27.3,0.476,-0.954273,0.00704,-0.0592,0.027509,-0.055328,{"strike":761,"call":762,"put":772,"callItm":13,"putItm":38,"isAtm":13},195,{"contract_symbol":763,"symbol":763,"bid":219,"ask":764,"last":765,"change":219,"changePercent":9,"volume":219,"openInterest":413,"open_interest":413,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":13},"ICLR  261016C00195000",2.3,2.05,0.5309,0.037087,0.005327,-0.055712,0.023213,0.001783,{"contract_symbol":773,"symbol":773,"bid":774,"ask":486,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":38},"ICLR  261016P00195000",28.5,0.531,-0.962885,0.00533,-0.055757,0.023228,-0.057262,{"strike":782,"call":783,"put":792,"callItm":13,"putItm":38,"isAtm":13},200,{"contract_symbol":784,"symbol":784,"bid":785,"ask":321,"last":785,"change":219,"changePercent":9,"volume":219,"openInterest":551,"open_interest":551,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":13},"ICLR  261016C00200000",0.1,0.5444,0.022422,0.00342,-0.037608,0.01528,0.00108,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":38},"ICLR  261016P00200000",33.5,36.6,26.8,0.5793,-0.969896,0.004111,-0.051202,0.01955,-0.059116,{"strike":804,"call":805,"put":817,"callItm":13,"putItm":38,"isAtm":13},210,{"contract_symbol":806,"symbol":806,"bid":807,"ask":785,"last":808,"change":809,"changePercent":9,"volume":45,"openInterest":810,"open_interest":810,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":13},"ICLR  261016C00210000",0.05,0.07,-0.28,569,0.6094,0.012497,0.001853,-0.025536,0.009269,0.000601,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":38},"ICLR  261016P00210000",43.5,46.9,0.6553,-0.981096,0.002459,-0.039173,0.013224,-0.062684,{"strike":828,"call":829,"put":837,"callItm":13,"putItm":38,"isAtm":13},220,{"contract_symbol":830,"symbol":830,"bid":219,"ask":224,"last":785,"change":219,"changePercent":9,"volume":219,"openInterest":299,"open_interest":299,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":13},"ICLR  261016C00220000",0.6435,0.005664,0.000876,-0.013466,0.004629,0.000273,{"contract_symbol":838,"symbol":838,"bid":839,"ask":840,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":841,"implied_volatility":841,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":38},"ICLR  261016P00220000",53.5,56.6,0.6939,-0.990359,0.001298,-0.023201,0.007396,-0.066154,{"strike":848,"call":849,"put":857,"callItm":13,"putItm":38,"isAtm":13},230,{"contract_symbol":850,"symbol":850,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":13},"ICLR  261016C00230000",0.7075,0.00398,0.000582,-0.010807,0.003379,0.000191,{"contract_symbol":858,"symbol":858,"bid":344,"ask":859,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":38},"ICLR  261016P00230000",67.2,0.6534,-0.998031,0.000334,-0.00529,0.001791,-0.069549,{"strike":867,"call":868,"put":875,"callItm":13,"putItm":38,"isAtm":13},240,{"contract_symbol":869,"symbol":869,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":851,"implied_volatility":851,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":13},"ICLR  261016C00240000",0.001352,0.000219,-0.004067,0.001272,0.000065,{"contract_symbol":876,"symbol":876,"bid":877,"ask":878,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":860,"implied_volatility":860,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":38},"ICLR  261016P00240000",73.2,77.4,-0.999438,0.000106,-0.001676,0.000567,-0.072645,{"strike":51,"call":885,"put":892,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":886,"symbol":886,"bid":219,"ask":224,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":851,"implied_volatility":851,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":13},"ICLR  261016C00250000",0.000433,0.000077,-0.001424,0.000445,0.000021,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":860,"implied_volatility":860,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":38},"ICLR  261016P00250000",83.2,87.4,-0.999851,0.000031,-0.000488,0.000165,-0.075693,{"strike":902,"call":903,"put":910,"callItm":13,"putItm":38,"isAtm":13},260,{"contract_symbol":904,"symbol":904,"bid":219,"ask":785,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":851,"implied_volatility":851,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":13},"ICLR  261016C00260000",0.000131,0.000025,-0.000468,0.000146,0.000006,{"contract_symbol":911,"symbol":911,"bid":912,"ask":913,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":860,"implied_volatility":860,"delta":914,"gamma":339,"theta":915,"vega":916,"rho":917,"in_the_money":38},"ICLR  261016P00260000",93.3,97,-0.999963,-0.000132,0.000045,-0.078727,"2026-10-05T18:45:19.696388+00:00"]