[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICHR":3,"homepage-market-summary":31,"stock-options-ICHR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ICHR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ichor Holdings","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Ichor Holdings Ltd designs, engineers, and manufactures critical fluid delivery subsystems and components mainly for semiconductor capital equipment, along with solutions for defense\u002Faerospace and medical industries. Its product portfolio includes gas and chemical delivery subsystems that enable precise delivery, monitoring, and control of specialized gases and reactive liquid chemistries used in semiconductor manufacturing processes such as etch, electroplating, and cleaning. The company also provides precision-machined components, weldments, e-beam and laser-welded components, as well as precision vacuum and hydrogen brazing. Geographically, the company operates across the United States, Singapore, Europe, and other regions, with Singapore contributing the majority of revenue.","2,448","Fremont, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},62.92,65.01,65.93,62.215,62.48,0.44,0.7,751717.431004,17102,63.8908,113.58,14.06,933530.354700448,49.1,2466,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":202,"updated_at":688,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":148,"implied_volatility":180},72,3947,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",[203,222,239,255,275,296,322,344,368,394,417,442,469,494,517,543,566,590,611,632,651,670],{"strike":204,"call":205,"put":213,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":40},"ICHR  261016C00032500",29.9,33.9,23.4,0,0.582,0.009871,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"ICHR  261016P00032500",1.95,1.1051,-0.000128,0.00004,-0.000279,0.000056,-0.000003,{"strike":223,"call":224,"put":229,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":228,"in_the_money":40},"ICHR  261016C00035000",27.4,30.9,0.010631,{"contract_symbol":230,"symbol":230,"bid":210,"ask":231,"last":108,"change":210,"changePercent":9,"volume":210,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"ICHR  261016P00035000",2.15,27,1.1053,-0.000534,0.000152,-0.001058,0.000212,-0.000011,{"strike":240,"call":241,"put":246,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":210,"theta":210,"vega":210,"rho":245,"in_the_money":40},"ICHR  261016C00037500",24.9,28.3,0.01139,{"contract_symbol":247,"symbol":247,"bid":210,"ask":231,"last":248,"change":210,"changePercent":9,"volume":210,"openInterest":249,"open_interest":249,"iv":233,"implied_volatility":233,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"ICHR  261016P00037500",0.62,31,-0.001786,0.00046,-0.003204,0.000643,-0.000037,{"strike":256,"call":257,"put":265,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":261,"gamma":262,"theta":263,"vega":262,"rho":264,"in_the_money":40},"ICHR  261016C00040000",22.4,25.9,0.999999,0.000001,-0.000001,0.012149,{"contract_symbol":266,"symbol":266,"bid":210,"ask":267,"last":268,"change":210,"changePercent":9,"volume":210,"openInterest":269,"open_interest":269,"iv":216,"implied_volatility":216,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"ICHR  261016P00040000",0.5,0.1,80,-0.004953,0.001154,-0.008032,0.001613,-0.000103,{"strike":276,"call":277,"put":286,"callItm":40,"putItm":14,"isAtm":14},42.5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":209,"last":280,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"ICHR  261016C00042500",19.9,12.3,0.999985,0.00001,-0.00002,0.000008,0.012908,{"contract_symbol":287,"symbol":287,"bid":210,"ask":288,"last":289,"change":210,"changePercent":9,"volume":210,"openInterest":290,"open_interest":290,"iv":216,"implied_volatility":216,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"ICHR  261016P00042500",0.55,0.11,44,-0.011778,0.002473,-0.017213,0.003456,-0.000247,{"strike":297,"call":298,"put":310,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":210,"changePercent":9,"volume":210,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"ICHR  261016C00045000",17.5,20.9,11.68,2,0.5146,0.999976,0.000018,-0.000027,0.000012,0.013667,{"contract_symbol":311,"symbol":311,"bid":210,"ask":312,"last":313,"change":314,"changePercent":9,"volume":47,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"ICHR  261016P00045000",0.85,0.05,-0.1,132,1.0104,-0.016394,0.003597,-0.020931,0.004596,-0.000343,{"strike":323,"call":324,"put":334,"callItm":40,"putItm":14,"isAtm":14},47.5,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":40},"ICHR  261016C00047500",15,17.4,0.4474,0.999964,0.00003,-0.000035,0.000017,0.014427,{"contract_symbol":335,"symbol":335,"bid":313,"ask":128,"last":336,"change":210,"changePercent":9,"volume":210,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"ICHR  261016P00047500",0.27,67,0.9126,-0.022454,0.005203,-0.024699,0.006005,-0.000468,{"strike":345,"call":346,"put":358,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":210,"changePercent":9,"volume":210,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"ICHR  261016C00050000",12.5,14.9,12.64,3,0.3811,0.999946,0.000051,-0.000043,0.000025,0.015185,{"contract_symbol":359,"symbol":359,"bid":268,"ask":360,"last":360,"change":314,"changePercent":9,"volume":303,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"ICHR  261016P00050000",0.15,170,0.8288,-0.033038,0.007907,-0.030954,0.008287,-0.000686,{"strike":369,"call":370,"put":382,"callItm":40,"putItm":14,"isAtm":14},52.5,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":210,"changePercent":9,"volume":210,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"ICHR  261016C00052500",10.2,12.6,6,7,0.3156,0.999921,0.00009,-0.000051,0.000036,0.015944,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":360,"change":386,"changePercent":9,"volume":47,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"ICHR  261016P00052500",0.2,0.3,-0.29,175,0.7986,-0.060407,0.013334,-0.048474,0.013467,-0.001259,{"strike":395,"call":396,"put":407,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":397,"symbol":397,"bid":398,"ask":372,"last":399,"change":210,"changePercent":9,"volume":210,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":40},"ICHR  261016C00055000",7.9,9.3,103,0.2509,0.999881,0.000165,-0.000059,0.000052,0.016703,{"contract_symbol":408,"symbol":408,"bid":128,"ask":288,"last":54,"change":409,"changePercent":9,"volume":375,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"ICHR  261016P00055000",-0.26,155,0.7815,-0.107334,0.021023,-0.073175,0.020775,-0.00225,{"strike":418,"call":419,"put":430,"callItm":40,"putItm":14,"isAtm":14},57.5,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":374,"change":210,"changePercent":9,"volume":210,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"ICHR  261016C00057500",5.7,8.1,296,0.4559,0.931938,0.025627,-0.030363,0.014776,0.016083,{"contract_symbol":431,"symbol":431,"bid":22,"ask":432,"last":47,"change":433,"changePercent":9,"volume":434,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"ICHR  261016P00057500",1.15,-0.35,4,24,0.7636,-0.175498,0.030072,-0.09995,0.02904,-0.003702,{"strike":443,"call":444,"put":456,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":210,"changePercent":9,"volume":210,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":40},"ICHR  261016C00060000",4.7,6.1,5.4,216,0.6171,0.767247,0.044046,-0.095608,0.034374,0.01336,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":434,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"ICHR  261016P00060000",1.2,1.55,1.4,-0.55,91,0.7303,-0.262744,0.039711,-0.120711,0.036673,-0.005574,{"strike":470,"call":471,"put":482,"callItm":40,"putItm":14,"isAtm":40},62.5,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":434,"change":268,"changePercent":9,"volume":351,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":40},"ICHR  261016C00062500",3.9,4.5,134,0.6965,0.626798,0.048342,-0.133653,0.042577,0.011011,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":487,"changePercent":9,"volume":47,"openInterest":434,"open_interest":434,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"ICHR  261016P00062500",2.05,2.75,2.34,-0.61,0.7496,-0.378509,0.045115,-0.144485,0.042766,-0.008145,{"strike":495,"call":496,"put":508,"callItm":14,"putItm":40,"isAtm":40},65,{"contract_symbol":497,"symbol":497,"bid":485,"ask":498,"last":499,"change":313,"changePercent":9,"volume":500,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"ICHR  261016C00065000",3.1,2.95,10,279,0.7016,0.500462,0.050563,-0.141868,0.044862,0.00892,{"contract_symbol":509,"symbol":509,"bid":498,"ask":434,"last":510,"change":210,"changePercent":9,"volume":210,"openInterest":249,"open_interest":249,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":40},"ICHR  261016P00065000",4.45,0.7359,-0.497236,0.04821,-0.148787,0.044861,-0.010824,{"strike":518,"call":519,"put":532,"callItm":14,"putItm":40,"isAtm":14},67.5,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":215,"change":523,"changePercent":9,"volume":524,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"ICHR  261016C00067500",1.8,2.1,-0.41,23,81,0.7023,0.379389,0.048189,-0.135461,0.042796,0.006843,{"contract_symbol":533,"symbol":533,"bid":446,"ask":534,"last":535,"change":210,"changePercent":9,"volume":210,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":40},"ICHR  261016P00067500",6.2,12.9,5,0.8078,-0.598623,0.042568,-0.158319,0.043485,-0.013366,{"strike":544,"call":545,"put":556,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":546,"symbol":546,"bid":458,"ask":547,"last":432,"change":313,"changePercent":9,"volume":548,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"ICHR  261016C00070000",1.35,8,331,0.7008,0.272322,0.042138,-0.117938,0.037341,0.004961,{"contract_symbol":557,"symbol":557,"bid":558,"ask":398,"last":559,"change":210,"changePercent":9,"volume":210,"openInterest":223,"open_interest":223,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":40},"ICHR  261016P00070000",6.4,6.49,0.8514,-0.682496,0.037229,-0.153808,0.040082,-0.015593,{"strike":567,"call":568,"put":579,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":569,"symbol":569,"bid":128,"ask":570,"last":384,"change":571,"changePercent":9,"volume":47,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"ICHR  261016C00075000",0.6,-0.6,1316,0.7219,0.128647,0.02587,-0.076842,0.023617,0.002371,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":210,"changePercent":9,"volume":210,"openInterest":47,"open_interest":47,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":40},"ICHR  261016P00075000",10.7,12.7,13.3,0.9958,-0.782319,0.02628,-0.148534,0.033094,-0.018904,{"strike":269,"call":591,"put":600,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":592,"symbol":592,"bid":210,"ask":385,"last":267,"change":210,"changePercent":9,"volume":210,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"ICHR  261016C00080000",54,0.6814,0.039995,0.011244,-0.02976,0.009689,0.000748,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":210,"changePercent":9,"volume":210,"openInterest":303,"open_interest":303,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":40},"ICHR  261016P00080000",15.4,17.7,19,1.1457,-0.835668,0.019217,-0.143766,0.027841,-0.02139,{"strike":612,"call":613,"put":623,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":614,"symbol":614,"bid":210,"ask":384,"last":615,"change":616,"changePercent":9,"volume":375,"openInterest":67,"open_interest":67,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"ICHR  261016C00085000",0.09,0.03,0.7287,0.017576,0.005293,-0.016021,0.004878,0.000329,{"contract_symbol":624,"symbol":624,"bid":279,"ask":625,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":40},"ICHR  261016P00085000",22.7,1.2509,-0.876001,0.014552,-0.129776,0.023019,-0.023627,{"strike":633,"call":634,"put":642,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":635,"symbol":635,"bid":210,"ask":636,"last":47,"change":210,"changePercent":9,"volume":210,"openInterest":500,"open_interest":500,"iv":617,"implied_volatility":617,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"ICHR  261016C00090000",0.75,0.005284,0.001853,-0.00561,0.001708,0.0001,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":626,"implied_volatility":626,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":40},"ICHR  261016P00090000",24.8,27.6,-0.921821,0.010386,-0.092624,0.016429,-0.025942,{"strike":652,"call":653,"put":660,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":654,"symbol":654,"bid":210,"ask":215,"last":313,"change":210,"changePercent":9,"volume":210,"openInterest":500,"open_interest":500,"iv":617,"implied_volatility":617,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":14},"ICHR  261016C00095000",0.00143,0.00057,-0.001725,0.000525,0.000027,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":626,"implied_volatility":626,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":40},"ICHR  261016P00095000",29.2,32.6,39,-0.952088,0.007086,-0.063196,0.011209,-0.027994,{"strike":671,"call":672,"put":679,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":673,"symbol":673,"bid":210,"ask":47,"last":384,"change":210,"changePercent":9,"volume":210,"openInterest":434,"open_interest":434,"iv":617,"implied_volatility":617,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":14},"ICHR  261016C00100000",0.000354,0.000158,-0.000477,0.000145,0.000007,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":626,"implied_volatility":626,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":40},"ICHR  261016P00100000",34.2,37.6,-0.971332,0.004658,-0.041541,0.007368,-0.029855,"2026-10-05T17:56:28.031385+00:00"]