[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICF":3,"stock-news-ICF":30,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ICF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Select U.S. REIT ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0525,1.915428,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},62.75,62.9,63.42,62.655,62.51,0.24,0.38,145674.806318,71.01,58.91,140624.399407892,31.7,6453,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,87,92,98,103,109,115,119,123,127,132,137],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"ICF International, Inc. (ICFI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE96LTdQa25xYldsUE1xMy1OenVhVUJKN0IxMmExZmo4MENZRHJVU2M1MkdpX2UzMTJicUEtMXMzLUkxazNQMUZWZWNneHNQTFVhSkE?oc=5","Sat, 03 Oct 2026 04:12:13 GMT","ICF International, Inc. (ICFI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"How Investors Are Reacting To ICF International Stock As Energy Efficiency Work Orders Expand - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 08:42:43 GMT","How Investors Are Reacting To ICF International Stock As Energy Efficiency Work Orders Expand Simply Wall Street","Simply Wall Street",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Third-quarter results are due Nov. 5; ICF plans a call at 4:30 p.m. Eastern time. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNd3J4NlZEM1h1dVM5UVdVeHdKbkxpaS1IMFF4MWNoRXJHdHNWbVZhR0Nodkg3ZHFaNkROMnlqOHgzZ0JzQ2M5WHVwejNSejhNbUplOFNaeVNPMnBjR0xTZ19ydDJVZ2ZFYTNZOHdKNWF5QkNnTEdWa3FJTWh1YlBuWXJmUXB4WHZraWZabkZWOVN5YkNUNUpFa0ZPR3g0c0JGLXJYZUpxQmZScHpNdGY1dlNTY3hHdzNHeVE?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Third-quarter results are due Nov. 5; ICF plans a call at 4:30 p.m. Eastern time. Stock Titan","Stock Titan",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"ICF International (NASDAQ:ICFI) Shares Cross Above 200 Day Moving Average - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxOWEpJWndCS1Rwd2ZWNUtfek5fd0RYMnQzZm04TEVpZkxiVFhQZ1E4VkRiNG5MR3FrODFuTjc1R3ctb1liZEZRM3J2aEg5M0p0NmZrdG9rbmJPYmRuZ3gwcF9DZXFFcC11SkpzeHkxZkh6OUM5X3RUbHhUVVZaWDZPR0FhRkJ6UVh6N25WVmVpZnR1ZVdoRVgxb19BbEc2NmI3cC1RV1Nvb2xDYXR5dzlmSXd4TTRxNHJPS2d3a2RRbV9VTW01aUc5NVBxeUJDclhuUzZ5c25EWVBoUQ?oc=5","Sat, 26 Sep 2026 06:37:47 GMT","ICF International (NASDAQ:ICFI) Shares Cross Above 200 Day Moving Average - What's Next? MarketBeat","MarketBeat",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Government & Commercial Markets Aid ICFI Amid Elevated Costs - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPOW5INHVleThWbXBYMjdPN2NPWE5malBNNTloWGthM1VPMHExZTdmUV8yVkduTi15NUQ0Zm9WckVfNmI1XzZBdnMtM0I1UTZVZm0wTHExVndyVlZNejJ2Nl9zdlBFVnk2RlFOTXF1NWhlUkwtaXJDazhJaXdqdGhTR0JiOU02VEk2aERnSndtWldpS2dQS2J5QlVydlRaVVNMZjd2Y3ZqUDNQbGprZm4wUVRWRDY?oc=5","Thu, 24 Sep 2026 12:27:00 GMT","Government & Commercial Markets Aid ICFI Amid Elevated Costs TradingView","TradingView",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"A Look at ICF International Inc (ICFI) After 3.7% Decline -- GF Value $103.50 vs Price $81.86 - gurufocus.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNZl9YSUpmZjJua3F4aTMtWjVQWmlmQkdHSkZCWEJoZm9UM3hPZXQzZnFWb3k3enVWemxiSERvNFZwMi1Nc253elRQcnFfRXdTTFNNTHVuVl9PTmxIdk9SQlFfUU53UjdYZ05vZDVfRk9BVUFBS2NwZWt1cmhndGFoTk1ucWJuOFZ2dTRESHRNQUdpZmlqZlhsN1lHU193YUJRY2VJeUVBd0o1R21uUnFMQ0s1MWtEaUR1aUNfZnlB?oc=5","Sat, 03 Oct 2026 03:28:47 GMT","A Look at ICF International Inc (ICFI) After 3.7% Decline -- GF Value $103.50 vs Price $81.86 gurufocus.com","gurufocus.com",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"ICF International stock trades at USD 83 before November earnings - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOQXlTRTFEc1RsWm5VMU01SGV5X2gwbGVYZXZYMktubnJRQXgwZldmY3hyeFNobFFuckJXa1VlRTNhOXItSnRyUkVBamQ5TUF0WEo4SGJvdUFSa1E3dTJpbUZnU2tsUEpMMVdhdnR0LURGUWVRZ0M3ZnA5b0lMcDZFM3p2cWxzSXgzV0NYN1BHTGR0b3pNVU5BNHYzcndhbE9TcElZaFhsd1EwZlV2Q0NKQXdicUVteUhsT2pHNXFRV3NSUQ?oc=5","Fri, 25 Sep 2026 11:17:07 GMT","ICF International stock trades at USD 83 before November earnings AD HOC NEWS","AD HOC NEWS",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Q2 Earnings Highs And Lows: ICF International (NASDAQ:ICFI) Vs The Rest Of The Government & Technical Consulting Stocks - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNNm9rZ180aXZGTW1rVDI4M3dCbW0zenBwWE1yOGpHV1RHZXZna2NuWEtFYnpjTmVqLUlncHoyLWVfUkUyZ1BzZXhDbGVwcGlSR1UwTHg2TWZpaklITnNmc21HNWFJX0JUbTB5UGhSMTNqN3dqNUdZcDBrdTVVUXpDTktQalpTRVhIZDZVYldsZFZZbW0wb1E?oc=5","Fri, 02 Oct 2026 19:10:03 GMT","Q2 Earnings Highs And Lows: ICF International (NASDAQ:ICFI) Vs The Rest Of The Government & Technical Consulting Stocks Yahoo Finance","Yahoo Finance",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"ICF Wins $70 Million in New Los Angeles County Energy Efficiency Work Orders - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxONmUxbXZIUzVmTXYwR0JpamI3ay10RFJqMWFLeDBwUC1NbC1nLWc2VWZNQ19tNl94STlEVGpqVGVaRk01LWRwSE15dmdBMy0tTjdLbEhoUVFxdWlIREJyWHlsLWt1M0VyMkwxNzZ1bmJCdTlBSlhnSnhta3NkbHcxQmlRNERfOEhtWE1xaFd2eHRjQ3JWMnFDbDlvVGQySXdmRmZ0ZjVUQ2FJeXF3Y2M0SGM1UElNalMydGNJZm13VVFubDU2NEJn?oc=5","Mon, 28 Sep 2026 20:35:18 GMT","ICF Wins $70 Million in New Los Angeles County Energy Efficiency Work Orders marketscreener.com","marketscreener.com",{"title":88,"link":89,"pubDate":90,"description":91,"source":56},"ICF International, Inc. $ICFI Shares Newly Acquired by Bank of America Corp DE - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxNWkVQaGRTbEM3eUFhQ2JFWUNoZUFqQUxtRDJjYzBSV0wwYi0tb2RrM3hGWTdydGE3WWxKY1lsQWhvWDQ5dlZUMGJ1VHFNSzNkaXRSMk9FRHJTc0xnYnRTb3NaMmFuTnJwOFA4UUtFM05qWTR0NXFWYi1kZVg2NWZmZUt1Qm5DUWNfTkhRQnEweThTbEhMMFNyU1lCRUZZMDlRd3FoWlZyR2RxLVQwUzFGeFhUbVR2MW5WaWtzU05xbXp1aC1wOS11bDVMSm5Sdm9zaUE?oc=5","Mon, 28 Sep 2026 07:35:41 GMT","ICF International, Inc. $ICFI Shares Newly Acquired by Bank of America Corp DE MarketBeat",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"Behavioral Patterns of ICFI and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOYTdPbjhXLXFSWDFkNE9Da1JrR0o3amNldHBGLUNHa0dMeWVDWWw5aHRHV2tEUnBNN1JLZ1ZKOW9VemtBOWl1THBTTGpvaGpLbjNQaUZOQlEtZnN0N0NhR29NWjR4c2JtaTZldExpQVFrWDk5Z2VkRTZsLTliaUxfVkdFaXZMbTVGUEUtNlpqcE9PeElKdTB3LTB6MmpOVDNBVFdXSzlwdE5KUDNYQmNrTjAtTGZlcF9uR1FfejlVeUJKSlRLeExaMGNHTQ?oc=5","Fri, 02 Oct 2026 05:34:02 GMT","Behavioral Patterns of ICFI and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":99,"link":100,"pubDate":101,"description":102,"source":50},"Los Angeles County picks ICF for programs aimed at lowering energy costs - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxQRmpPSTRoUDZwdGxnQ2VwTUJHcUNoNVdLRk5DRVI4MTJ5dGdQbHBJbEZZdXh6QjlobE1DLTBmdUpPVmVCQkZUQXQzX1FyYnFUN0habUpta0FDb1FBcXJ2THkxSkFZVTVUNjBmUl90dnpaamNRaEJycXlSSGRmcVM5UTczdjhyS05iMmdFRzVxc3RYNWR6d1B1cUFsWFFtX2huV1lJbTJXMTc5REFpM0g0THZoWks?oc=5","Mon, 28 Sep 2026 20:05:00 GMT","Los Angeles County picks ICF for programs aimed at lowering energy costs Stock Titan",{"title":104,"link":105,"pubDate":106,"description":107,"source":108},"Real estate stocks slump amid rising bond yields, sector rotation into technology (XLRE:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNWmxCbXpfa1U2em9yNWM5RmJjVllGcm1XLWdhS001ek14Z0g2bG1yVGM0bnUwSGEtclBRWTJVSVRnVm1XdTZJbEtIbVlTSDA2MEV1R1R5VWVJZ2NHRlNYUDYwV0pYeDc4UXJMdmRna1dZM3VIanNzYUdNTVNhajFLazV6TWNuNGNIR2k2QXZPVjlVYjR5bDF5WVdzSzFnZF9mYWxCRm5heWJQR2xQcnV2M1p0bmdETXNFUXc?oc=5","Sat, 26 Sep 2026 16:00:21 GMT","Real estate stocks slump amid rising bond yields, sector rotation into technology (XLRE:NYSEARCA) Seeking Alpha","Seeking Alpha",{"title":110,"link":111,"pubDate":112,"description":113,"source":114},"ICF wins $14 million Caltrans contract for environmental services - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOVmtOLUVzZ040RWRkdlAyVE8tclF1RjN1UDJJTGd4ZWVkenhFdW9zUHJoME5iNThuNlJHMGs3MWtwVEdkMlZZcXBLdTkta3BMRmc0SnRkWXlCckFiYTU2YzBXa3o0MEpqUkFtRnpZdnZHcHVKbV96Y3FPSDB6X0NjemxyMHpIYkhfcnZxRXFLdG9DNmRBblEyR3JYQVU3WjFnNk5EdXgycUwwemI4TmhIN3U5ZmJkNnNXMktaZEVn?oc=5","Mon, 28 Sep 2026 22:41:08 GMT","ICF wins $14 million Caltrans contract for environmental services scanx.trade","scanx.trade",{"title":116,"link":117,"pubDate":101,"description":118,"source":86},"County of Los Angeles Selects ICF for $70 Million in New Energy Efficiency Work Orders - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxPMkVPMy1BRVpYblhTUjFTcU9TUndHUjBGOWo1eFRmRVIxUEszRERXV2dzbUdVZEtFT0xWVTZFY3g4X296c3hGaTVaTVlRc3JOa1ZoODBNY1BfSGREUEtmak41bll1Q0l4YjN4aFJYcnl2RkYxR2pqYlBKaDA2UjdBYVNIX2xUWmRJTktTMVcyblVSZV9feHp2VU1pN3hZakpBUHl5bUljeGpjRnFubVRHRDc0TDM1T0RBazNUcm1rZm5Fd3ZNM1F5SVFEallKYXhtR1hFUw?oc=5","County of Los Angeles Selects ICF for $70 Million in New Energy Efficiency Work Orders marketscreener.com",{"title":120,"link":121,"pubDate":48,"description":122,"source":50},"After-market results and a webcast are scheduled for Nov. 5 at ICF International (ICFI). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOTWYyUUg3NFpMVl85NW1lOTBfNUY5Nm5yUThoMHljU0dCTndXNFBZSWZTWllqSmQ0NnY2cVctWHBIeDl3MWZyYnRGbnlXbGR4eTZacGxsLXpmQUNFaWNvOFhwUVN6TUY4aWpLS0s1aVJiTDVlTWxKbWFPVU9mNmVWVmhfazlZMlhhRG5XbVREeEZOVWdpeF9LSFFBNUNTMjJ1OG9pWFVveEdDYXJMU2lN?oc=5","After-market results and a webcast are scheduled for Nov. 5 at ICF International (ICFI). Stock Titan",{"title":124,"link":125,"pubDate":48,"description":126,"source":114},"ICF Q3FY26 Results: Earnings release and call set for November 5 - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNWU8wdmNKclE5Z1pIMzNiUG5iN0hPQnBJa3dvSDVTOGc5MjViVHJwc19oOWJjdjExZXpCMUxFNjdsT3hNTzRsR2VkWjNzN3NvdWFWLWltdmdJbUpLZkd6T2ktdXFDRUVWQkFJOUtrSnFrT1E0U0JwZC14RjJiZHFlcXlDVGFtUzdEcjRVY3pkdExObWpQLWVMQzUwOENrRmdnbjVDUmp3OW8xV05WMGlJZ2lR?oc=5","ICF Q3FY26 Results: Earnings release and call set for November 5 scanx.trade",{"title":128,"link":129,"pubDate":130,"description":131,"source":80},"ICF Wins $70 Million in New Los Angeles County Energy Efficiency Work Orders - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxPWkU0anNqcklzbHJkTHZoWDJLWkxzbURZV3JQeDNiTUdrR2Q3WHZ1WG5HXzNoNnNVbDF4dzNVR0JvMUc1T2VpQ2s3LUpJN25PVkVWdFJ6THo5czMwRDRxZmx2NjJhcVdmdE1MVkpDSlBYYjBSNlVIbFRZcExKeEZKc3JvSU9HTlE?oc=5","Mon, 28 Sep 2026 20:34:52 GMT","ICF Wins $70 Million in New Los Angeles County Energy Efficiency Work Orders Yahoo Finance",{"title":133,"link":134,"pubDate":135,"description":136,"source":86},"Industrie Chimiche Forestali S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxQMktvaXpCclVBTDY3RGxHdDlEdEZVSUM1a0VzT1QySEc1a2lNcXlrYm9ENnI3elRWdHZDSi1xWTJuWnJUQ2VJd3B2NGZGRmFOTXlsWFF3dDdMWG10Q0liREt3Wi1FWHJuY05YYk5Qakxab2FFNGVYN1NaeEVXUXlqRGhIMWI2ZFR3dld1dlJyUjduWG5Iam1sb0c0NlhJSUV6T204NVlMTzZOOUMwWmVoVEJOT1JHZnAzaDVxQnh3TWtyZC15bzBjb0RzZHNiRXdGVHVIUzRmRi04Y3FIY21Rb1piZw?oc=5","Tue, 29 Sep 2026 22:00:00 GMT","Industrie Chimiche Forestali S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 marketscreener.com",{"title":138,"link":139,"pubDate":140,"description":141,"source":142},"Oriental Rail Infrastructure Gains ₹4.76 Crore Deal from ICF Chennai for 50 Coach Sets - Sahi","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQWkZoTU55emcyZWhVbE1nYlFiZ0JHTjZIV2VsOTdPOG5KTWNLc0FYTWpCVkVFQTRiWnp2Yy1Rc0VsNnN0SHp1VHlPZEhYdzVsYXNPOUhmN3U1cXNOR085MnpXQWhyaWZLVVZULXZOQWdjNFRGYkVPZlpKRk1CRTJVUjNkX2VPa0xCSXdpZVJadHZWdk5ZSEhkSDMwcGExYmZzR1ctcGVVbV9Fc3hYdXFFcg?oc=5","Thu, 01 Oct 2026 13:58:59 GMT","Oriental Rail Infrastructure Gains ₹4.76 Crore Deal from ICF Chennai for 50 Coach Sets Sahi","Sahi",{"status":144,"indices":145,"watchlist":189,"sectors":211,"benchmarks":266},"success",[146,153,160,167,174,181],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":11,"sparkline":152,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":11,"sparkline":159,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":11,"sparkline":166,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":11,"sparkline":173,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":11,"sparkline":180,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":187,"sparkline":188,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[190,197,204],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":11,"sparkline":196,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":11,"sparkline":203,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":11,"sparkline":210,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[212,217,222,227,232,237,242,247,252,257,261],{"name":213,"etf":214,"change":215,"price":216,"is_up":11},"Technology","XLK",1.01,199.81,{"name":218,"etf":219,"change":220,"price":221,"is_up":11},"Financials","XLF",0.06,53.49,{"name":223,"etf":224,"change":225,"price":226,"is_up":187},"Healthcare","XLV",-0.01,166.18,{"name":228,"etf":229,"change":230,"price":231,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":233,"etf":234,"change":235,"price":236,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":238,"etf":239,"change":240,"price":241,"is_up":11},"Energy","XLE",0.4,62.95,{"name":243,"etf":244,"change":245,"price":246,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":248,"etf":249,"change":250,"price":251,"is_up":11},"Materials","XLB",0.66,48.86,{"name":253,"etf":254,"change":255,"price":256,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":258,"etf":259,"change":23,"price":260,"is_up":11},"Utilities","XLU",39.83,{"name":262,"etf":263,"change":264,"price":265,"is_up":11},"Comm Services","XLC",0.35,110.32,[267,272,276,280],{"ticker":268,"name":269,"price":270,"change":271,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":273,"name":274,"price":275,"change":202,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":277,"name":278,"price":279,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":281,"name":282,"price":283,"change":179,"is_up":11},"IWM","iShares Russell 2000",281.52]