[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ICE":3,"homepage-market-summary":36,"stock-options-ICE":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"ICE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Intercontinental Exchange  Inc.","NYSE",null,"SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES","Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data-services segment (24% of net revenue).","12,725","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.3853,2.08,"Quarterly","2026-12-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},150.15,151.11,151.56,149.26,151.47,-1.32,-0.87,1933162.160905,34199,150.2476,176.050003,121.79,3795669.425952564,52.3,5250,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":133,"expiration_iv":133,"kpis":185,"expirations":189,"strikes":243,"updated_at":1018,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":133},429,2670,1.66,[190,191,196,200,203,207,211,215,219,223,227,231,235,239],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",18,"261023",{"date":201,"label":201,"type":182,"days_to_expiration":72,"dte":72,"compact":202,"implied_volatility":9},"2026-10-30","261030",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",32,"261106",{"date":208,"label":208,"type":182,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",39,"261113",{"date":212,"label":212,"type":193,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",46,"261120",{"date":216,"label":216,"type":193,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",74,"261218",{"date":220,"label":220,"type":193,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",102,"270115",{"date":224,"label":224,"type":193,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",165,"270319",{"date":228,"label":228,"type":193,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",255,"270617",{"date":232,"label":232,"type":193,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-09-17",347,"270917",{"date":236,"label":236,"type":193,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",473,"280121",{"date":240,"label":240,"type":193,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",837,"290119",[244,257,268,277,287,296,305,315,328,342,358,372,387,404,422,442,464,488,511,532,554,576,599,623,646,668,691,714,737,760,780,801,822,841,861,879,898,914,928,942,955,968,981,994,1006],{"strike":245,"call":246,"put":253,"callItm":45,"putItm":14,"isAtm":14},85,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":252,"in_the_money":45},"ICE   261009C00085000",64.4,67.8,0,0.1994,0.009579,{"contract_symbol":254,"symbol":254,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009P00085000",0.05,0.5289,{"strike":258,"call":259,"put":265,"callItm":45,"putItm":14,"isAtm":14},90,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":264,"in_the_money":45},"ICE   261009C00090000",59.4,62.8,0.2016,0.010141,{"contract_symbol":266,"symbol":266,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009P00090000",2.15,{"strike":269,"call":270,"put":275,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":274,"in_the_money":45},"ICE   261009C00095000",54.4,58.5,0.010705,{"contract_symbol":276,"symbol":276,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009P00095000",{"strike":278,"call":279,"put":284,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":283,"in_the_money":45},"ICE   261009C00100000",49.5,53.2,0.011268,{"contract_symbol":285,"symbol":285,"bid":250,"ask":255,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":286,"implied_volatility":286,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009P00100000",0.5237,{"strike":288,"call":289,"put":294,"callItm":45,"putItm":14,"isAtm":14},105,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":293,"in_the_money":45},"ICE   261009C00105000",44.6,48.4,0.011832,{"contract_symbol":295,"symbol":295,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":286,"implied_volatility":286,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009P00105000",{"strike":297,"call":298,"put":303,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":302,"in_the_money":45},"ICE   261009C00110000",39.5,43.3,0.012395,{"contract_symbol":304,"symbol":304,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009P00110000",{"strike":306,"call":307,"put":312,"callItm":45,"putItm":14,"isAtm":14},115,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":311,"in_the_money":45},"ICE   261009C00115000",34.5,37.6,0.012958,{"contract_symbol":313,"symbol":313,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":314,"vega":250,"rho":250,"in_the_money":14},"ICE   261009P00115000",-0.000002,{"strike":316,"call":317,"put":322,"callItm":45,"putItm":14,"isAtm":14},120,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":321,"in_the_money":45},"ICE   261009C00120000",29.6,32.4,0.013523,{"contract_symbol":323,"symbol":323,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":286,"implied_volatility":286,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":250,"in_the_money":14},"ICE   261009P00120000",-0.000012,0.000007,-0.000056,0.000009,{"strike":329,"call":330,"put":335,"callItm":45,"putItm":14,"isAtm":14},125,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":334,"in_the_money":45},"ICE   261009C00125000",24.6,27.3,0.014086,{"contract_symbol":336,"symbol":336,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"ICE   261009P00125000",-0.000263,0.000115,-0.001013,0.000158,-0.000005,{"strike":343,"call":344,"put":349,"callItm":45,"putItm":14,"isAtm":14},130,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":348,"in_the_money":45},"ICE   261009C00130000",19.6,22.1,0.01465,{"contract_symbol":350,"symbol":350,"bid":250,"ask":351,"last":352,"change":250,"changePercent":9,"volume":250,"openInterest":52,"open_interest":52,"iv":286,"implied_volatility":286,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"ICE   261009P00130000",0.15,0.22,-0.002742,0.001002,-0.008631,0.001356,-0.000048,{"strike":359,"call":360,"put":364,"callItm":45,"putItm":14,"isAtm":14},135,{"contract_symbol":361,"symbol":361,"bid":362,"ask":198,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":363,"in_the_money":45},"ICE   261009C00135000",14.6,0.015213,{"contract_symbol":365,"symbol":365,"bid":250,"ask":366,"last":133,"change":250,"changePercent":9,"volume":250,"openInterest":194,"open_interest":194,"iv":286,"implied_volatility":286,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"ICE   261009P00135000",0.75,-0.017938,0.005241,-0.045157,0.007097,-0.000312,{"strike":373,"call":374,"put":379,"callItm":45,"putItm":14,"isAtm":14},136,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":52,"gamma":250,"theta":250,"vega":250,"rho":378,"in_the_money":45},"ICE   261009C00136000",13.6,16.4,0.015326,{"contract_symbol":380,"symbol":380,"bid":250,"ask":381,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"ICE   261009P00136000",0.95,-0.02473,0.006804,-0.059889,0.009321,-0.000432,{"strike":388,"call":389,"put":397,"callItm":45,"putItm":14,"isAtm":14},137,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":393,"gamma":394,"theta":314,"vega":395,"rho":396,"in_the_money":45},"ICE   261009C00137000",12.6,15.1,0.999999,0.000002,0.000001,0.015437,{"contract_symbol":398,"symbol":398,"bid":250,"ask":381,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":286,"implied_volatility":286,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"ICE   261009P00137000",-0.033341,0.008817,-0.07596,0.011938,-0.000582,{"strike":405,"call":406,"put":415,"callItm":45,"putItm":14,"isAtm":14},138,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":45},"ICE   261009C00138000",11.6,14,0.999996,0.000006,-0.000008,0.000003,0.015551,{"contract_symbol":416,"symbol":416,"bid":250,"ask":381,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":286,"implied_volatility":286,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"ICE   261009P00138000",-0.044285,0.011112,-0.09573,0.015045,-0.000773,{"strike":423,"call":424,"put":432,"callItm":45,"putItm":14,"isAtm":14},139,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":428,"gamma":429,"theta":357,"vega":430,"rho":431,"in_the_money":45},"ICE   261009C00139000",10.8,13.3,0.999972,0.000037,0.000019,0.015662,{"contract_symbol":433,"symbol":433,"bid":250,"ask":434,"last":255,"change":118,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":256,"implied_volatility":256,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"ICE   261009P00139000",0.6,5,499,-0.057516,0.013537,-0.119162,0.018547,-0.001007,{"strike":443,"call":444,"put":453,"callItm":45,"putItm":14,"isAtm":14},140,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":45},"ICE   261009C00140000",10.3,12.1,0.999888,0.000136,-0.000173,0.000071,0.015773,{"contract_symbol":454,"symbol":454,"bid":250,"ask":455,"last":255,"change":456,"changePercent":9,"volume":457,"openInterest":458,"open_interest":458,"iv":256,"implied_volatility":256,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"ICE   261009P00140000",0.3,-0.03,170,76,-0.073768,0.01642,-0.144541,0.022497,-0.001293,{"strike":465,"call":466,"put":479,"callItm":45,"putItm":14,"isAtm":14},141,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":471,"changePercent":9,"volume":472,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":45},"ICE   261009C00141000",8.7,11.1,8.05,-1.6,61,0.1836,0.999906,0.000126,-0.000134,0.00006,0.015888,{"contract_symbol":480,"symbol":480,"bid":250,"ask":366,"last":352,"change":250,"changePercent":9,"volume":250,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"ICE   261009P00141000",3,0.4997,-0.084284,0.019244,-0.150937,0.024862,-0.001474,{"strike":489,"call":490,"put":502,"callItm":45,"putItm":14,"isAtm":14},142,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":495,"changePercent":9,"volume":472,"openInterest":472,"open_interest":472,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":45},"ICE   261009C00142000",7.7,10.5,7.15,-1.51,0.1687,0.999849,0.000215,-0.000192,0.000094,0.015998,{"contract_symbol":503,"symbol":503,"bid":255,"ask":366,"last":504,"change":250,"changePercent":9,"volume":250,"openInterest":481,"open_interest":481,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"ICE   261009P00142000",0.27,0.4801,-0.094808,0.021841,-0.15842,0.027163,-0.001659,{"strike":512,"call":513,"put":523,"callItm":45,"putItm":14,"isAtm":14},143,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":45},"ICE   261009C00143000",7.6,9.1,0.1522,0.999821,0.000279,-0.000203,0.00011,0.01611,{"contract_symbol":524,"symbol":524,"bid":255,"ask":366,"last":148,"change":250,"changePercent":9,"volume":250,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"ICE   261009P00143000",7,0.4473,-0.108278,0.025852,-0.162431,0.029893,-0.001891,{"strike":533,"call":534,"put":544,"callItm":45,"putItm":14,"isAtm":14},144,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":45},"ICE   261009C00144000",6.4,8.1,0.1358,0.999831,0.000297,-0.000172,0.000104,0.016224,{"contract_symbol":545,"symbol":545,"bid":255,"ask":546,"last":547,"change":250,"changePercent":9,"volume":250,"openInterest":52,"open_interest":52,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"ICE   261009P00144000",0.7,0.43,0.4238,-0.12125,0.029544,-0.166961,0.032433,-0.002119,{"strike":555,"call":556,"put":565,"callItm":45,"putItm":14,"isAtm":14},145,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":340,"rho":564,"in_the_money":45},"ICE   261009C00145000",5.5,7.2,0.1188,0.999737,0.000513,-0.000227,0.016334,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":250,"changePercent":9,"volume":250,"openInterest":435,"open_interest":435,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"ICE   261009P00145000",0.1,1.05,0.5,0.3926,-0.137384,0.034778,-0.168658,0.035367,-0.002398,{"strike":577,"call":578,"put":588,"callItm":45,"putItm":14,"isAtm":14},146,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":45},"ICE   261009C00146000",3.9,6.3,0.1031,0.999727,0.00061,-0.000204,0.000163,0.016448,{"contract_symbol":589,"symbol":589,"bid":255,"ask":590,"last":591,"change":250,"changePercent":9,"volume":250,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":14},"ICE   261009P00146000",1.15,0.53,96,0.3532,-0.158688,0.042618,-0.166949,0.038911,-0.002763,{"strike":600,"call":601,"put":613,"callItm":45,"putItm":14,"isAtm":14},147,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":9,"changePercent":9,"volume":606,"openInterest":250,"open_interest":250,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":45},"ICE   261009C00147000",2.95,5.3,2.9,30,0.1837,0.938962,0.040881,-0.043317,0.019412,0.015514,{"contract_symbol":614,"symbol":614,"bid":128,"ask":546,"last":434,"change":615,"changePercent":9,"volume":606,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"ICE   261009P00147000",-0.21,63,0.327,-0.181728,0.050155,-0.168782,0.042488,-0.003165,{"strike":624,"call":625,"put":635,"callItm":45,"putItm":14,"isAtm":45},148,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":45},"ICE   261009C00148000",2.85,4.6,0.1852,0.882736,0.066097,-0.071193,0.031644,0.014656,{"contract_symbol":636,"symbol":636,"bid":133,"ask":637,"last":638,"change":128,"changePercent":9,"volume":639,"openInterest":525,"open_interest":525,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"ICE   261009P00148000",1.95,1.7,2,0.2971,-0.226418,0.063013,-0.174655,0.048394,-0.003936,{"strike":647,"call":648,"put":658,"callItm":45,"putItm":14,"isAtm":45},149,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":45},"ICE   261009C00149000",1.25,3.7,0.1631,0.845101,0.090753,-0.075941,0.038336,0.01412,{"contract_symbol":659,"symbol":659,"bid":434,"ask":52,"last":590,"change":660,"changePercent":9,"volume":661,"openInterest":198,"open_interest":198,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"ICE   261009P00149000",0.31,31,0.2893,-0.279958,0.072291,-0.190393,0.054176,-0.004876,{"strike":669,"call":670,"put":679,"callItm":45,"putItm":14,"isAtm":45},150,{"contract_symbol":671,"symbol":671,"bid":381,"ask":627,"last":672,"change":250,"changePercent":9,"volume":250,"openInterest":525,"open_interest":525,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":45},"ICE   261009C00150000",2.21,0.2199,0.681448,0.100825,-0.153499,0.057449,0.011377,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":615,"changePercent":9,"volume":606,"openInterest":684,"open_interest":684,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"ICE   261009P00150000",0.8,1.8,1.6,93,0.3131,-0.367002,0.074721,-0.230537,0.060609,-0.006416,{"strike":692,"call":693,"put":703,"callItm":14,"putItm":45,"isAtm":45},152.5,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":695,"change":9,"changePercent":9,"volume":639,"openInterest":250,"open_interest":250,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":14},"ICE   261009C00152500",1.2,1.65,0.2823,0.4293,0.086429,-0.216713,0.0632,0.007176,{"contract_symbol":704,"symbol":704,"bid":637,"ask":705,"last":706,"change":250,"changePercent":9,"volume":250,"openInterest":707,"open_interest":707,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":45},"ICE   261009P00152500",4.2,2.24,24,0.3822,-0.558328,0.064215,-0.294692,0.063458,-0.009869,{"strike":715,"call":716,"put":726,"callItm":14,"putItm":45,"isAtm":14},155,{"contract_symbol":717,"symbol":717,"bid":158,"ask":434,"last":547,"change":718,"changePercent":9,"volume":52,"openInterest":719,"open_interest":719,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":14},"ICE   261009C00155000",-0.15,513,0.2547,0.2113,0.070557,-0.144048,0.046555,0.003556,{"contract_symbol":727,"symbol":727,"bid":651,"ask":728,"last":729,"change":250,"changePercent":9,"volume":250,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":45},"ICE   261009P00155000",5.9,3.5,21,0.4309,-0.676918,0.051766,-0.302518,0.057788,-0.012107,{"strike":738,"call":739,"put":750,"callItm":14,"putItm":45,"isAtm":14},157.5,{"contract_symbol":740,"symbol":740,"bid":567,"ask":128,"last":741,"change":742,"changePercent":9,"volume":183,"openInterest":743,"open_interest":743,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":14},"ICE   261009C00157500",0.2,-0.25,38,0.2683,0.08747,0.036854,-0.083317,0.025562,0.001474,{"contract_symbol":751,"symbol":751,"bid":728,"ask":537,"last":752,"change":250,"changePercent":9,"volume":250,"openInterest":753,"open_interest":753,"iv":754,"implied_volatility":754,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":45},"ICE   261009P00157500",6.47,9,0.4737,-0.767757,0.040042,-0.282775,0.049138,-0.013894,{"strike":761,"call":762,"put":770,"callItm":14,"putItm":45,"isAtm":14},160,{"contract_symbol":763,"symbol":763,"bid":255,"ask":351,"last":255,"change":615,"changePercent":9,"volume":52,"openInterest":435,"open_interest":435,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":14},"ICE   261009C00160000",0.3088,0.05209,0.021441,-0.064327,0.01715,0.000878,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":604,"change":250,"changePercent":9,"volume":250,"openInterest":52,"open_interest":52,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":45},"ICE   261009P00160000",8.2,9.8,0.5094,-0.837981,0.029952,-0.244087,0.039443,-0.015341,{"strike":781,"call":782,"put":791,"callItm":14,"putItm":45,"isAtm":14},162.5,{"contract_symbol":783,"symbol":783,"bid":250,"ask":567,"last":113,"change":250,"changePercent":9,"volume":250,"openInterest":784,"open_interest":784,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":14},"ICE   261009C00162500",973,0.3458,0.030781,0.012488,-0.046997,0.011187,0.000519,{"contract_symbol":792,"symbol":792,"bid":793,"ask":794,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":45},"ICE   261009P00162500",10.2,13,0.5793,-0.867016,0.023072,-0.243145,0.034551,-0.016109,{"strike":225,"call":802,"put":811,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":803,"symbol":803,"bid":250,"ask":381,"last":113,"change":250,"changePercent":9,"volume":250,"openInterest":804,"open_interest":804,"iv":805,"implied_volatility":805,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":14},"ICE   261009C00165000",12,0.3664,0.01559,0.006638,-0.028046,0.006301,0.000263,{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":815,"change":250,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":45},"ICE   261009P00165000",12.5,15.5,8.54,0.6434,-0.888494,0.018354,-0.23864,0.03053,-0.01675,{"strike":823,"call":824,"put":833,"callItm":14,"putItm":45,"isAtm":14},167.5,{"contract_symbol":825,"symbol":825,"bid":250,"ask":366,"last":826,"change":250,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":14},"ICE   261009C00167500",1.5,0.389,0.007853,0.003448,-0.016385,0.003467,0.000132,{"contract_symbol":834,"symbol":834,"bid":835,"ask":198,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":816,"implied_volatility":816,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":45},"ICE   261009P00167500",15.4,-0.924888,0.013699,-0.178113,0.022786,-0.01763,{"strike":457,"call":842,"put":851,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":843,"symbol":843,"bid":250,"ask":366,"last":255,"change":844,"changePercent":9,"volume":52,"openInterest":845,"open_interest":845,"iv":827,"implied_volatility":827,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":14},"ICE   261009C00170000",-0.11,54,0.002764,0.001359,-0.006457,0.001366,0.000047,{"contract_symbol":852,"symbol":852,"bid":853,"ask":854,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":45},"ICE   261009P00170000",18.1,20.5,0.6852,-0.937809,0.011108,-0.164137,0.019718,-0.018127,{"strike":862,"call":863,"put":870,"callItm":14,"putItm":45,"isAtm":14},172.5,{"contract_symbol":864,"symbol":864,"bid":250,"ask":267,"last":865,"change":250,"changePercent":9,"volume":250,"openInterest":481,"open_interest":481,"iv":805,"implied_volatility":805,"delta":866,"gamma":867,"theta":868,"vega":519,"rho":869,"in_the_money":14},"ICE   261009C00172500",1.44,0.000488,0.000294,-0.001244,0.000008,{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":855,"implied_volatility":855,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":45},"ICE   261009P00172500",20.4,23,-0.958836,0.007997,-0.118174,0.014196,-0.018756,{"strike":880,"call":881,"put":889,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":882,"symbol":882,"bid":250,"ask":381,"last":883,"change":250,"changePercent":9,"volume":250,"openInterest":435,"open_interest":435,"iv":827,"implied_volatility":827,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":14},"ICE   261009C00175000",0.47,0.000254,0.000151,-0.00072,0.000152,0.000004,{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":855,"implied_volatility":855,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":45},"ICE   261009P00175000",22.6,25.5,-0.973514,0.005562,-0.082182,0.009873,-0.01928,{"strike":899,"call":900,"put":905,"callItm":14,"putItm":45,"isAtm":14},177.5,{"contract_symbol":901,"symbol":901,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":805,"implied_volatility":805,"delta":902,"gamma":903,"theta":904,"vega":430,"rho":250,"in_the_money":14},"ICE   261009C00177500",0.000028,0.00002,-0.000084,{"contract_symbol":906,"symbol":906,"bid":907,"ask":908,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":816,"implied_volatility":816,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":45},"ICE   261009P00177500",25.2,28,-0.988925,0.002816,-0.036615,0.004684,-0.019816,{"strike":915,"call":916,"put":919,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":917,"symbol":917,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":805,"implied_volatility":805,"delta":411,"gamma":888,"theta":918,"vega":888,"rho":250,"in_the_money":14},"ICE   261009C00180000",-0.000019,{"contract_symbol":920,"symbol":920,"bid":921,"ask":922,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":855,"implied_volatility":855,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":45},"ICE   261009P00180000",26.8,30.6,-0.989895,0.002439,-0.036035,0.004329,-0.020115,{"strike":929,"call":930,"put":933,"callItm":14,"putItm":45,"isAtm":14},182.5,{"contract_symbol":931,"symbol":931,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":827,"implied_volatility":827,"delta":888,"gamma":413,"theta":932,"vega":413,"rho":250,"in_the_money":14},"ICE   261009C00182500",-0.000013,{"contract_symbol":934,"symbol":934,"bid":935,"ask":936,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":855,"implied_volatility":855,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":45},"ICE   261009P00182500",29,33.1,-0.993998,0.001542,-0.022785,0.002737,-0.020466,{"strike":943,"call":944,"put":947,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":945,"symbol":945,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":827,"implied_volatility":827,"delta":395,"gamma":395,"theta":946,"vega":395,"rho":250,"in_the_money":14},"ICE   261009C00185000",-0.000003,{"contract_symbol":948,"symbol":948,"bid":205,"ask":949,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":855,"implied_volatility":855,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":45},"ICE   261009P00185000",35.6,-0.996524,0.000947,-0.013996,0.001681,-0.020789,{"strike":956,"call":957,"put":959,"callItm":14,"putItm":45,"isAtm":14},187.5,{"contract_symbol":958,"symbol":958,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":805,"implied_volatility":805,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009C00187500",{"contract_symbol":960,"symbol":960,"bid":961,"ask":962,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":816,"implied_volatility":816,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":45},"ICE   261009P00187500",33.9,38.1,-0.999,0.000325,-0.004232,0.000541,-0.021111,{"strike":969,"call":970,"put":972,"callItm":14,"putItm":45,"isAtm":14},190,{"contract_symbol":971,"symbol":971,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":805,"implied_volatility":805,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009C00190000",{"contract_symbol":973,"symbol":973,"bid":974,"ask":975,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":816,"implied_volatility":816,"delta":976,"gamma":977,"theta":978,"vega":979,"rho":980,"in_the_money":45},"ICE   261009P00190000",36.8,40.6,-0.999489,0.000175,-0.002281,0.000292,-0.021401,{"strike":982,"call":983,"put":985,"callItm":14,"putItm":45,"isAtm":14},192.5,{"contract_symbol":984,"symbol":984,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":827,"implied_volatility":827,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009C00192500",{"contract_symbol":986,"symbol":986,"bid":987,"ask":988,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":855,"implied_volatility":855,"delta":989,"gamma":990,"theta":991,"vega":992,"rho":993,"in_the_money":45},"ICE   261009P00192500",39.6,43.1,-0.999414,0.000187,-0.002759,0.000331,-0.021683,{"strike":995,"call":996,"put":998,"callItm":14,"putItm":45,"isAtm":14},195,{"contract_symbol":997,"symbol":997,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":805,"implied_volatility":805,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009C00195000",{"contract_symbol":999,"symbol":999,"bid":1000,"ask":1001,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":816,"implied_volatility":816,"delta":1002,"gamma":850,"theta":1003,"vega":1004,"rho":1005,"in_the_money":45},"ICE   261009P00195000",41.4,45.6,-0.999876,-0.000608,0.000078,-0.021971,{"strike":1007,"call":1008,"put":1010,"callItm":14,"putItm":45,"isAtm":14},200,{"contract_symbol":1009,"symbol":1009,"bid":250,"ask":267,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":805,"implied_volatility":805,"delta":250,"gamma":250,"theta":250,"vega":250,"rho":250,"in_the_money":14},"ICE   261009C00200000",{"contract_symbol":1011,"symbol":1011,"bid":1012,"ask":1013,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":816,"implied_volatility":816,"delta":1014,"gamma":1015,"theta":1016,"vega":430,"rho":1017,"in_the_money":45},"ICE   261009P00200000",47.2,50.6,-0.999973,0.000011,-0.000146,-0.022536,"2026-10-05T17:17:36.478453+00:00"]