[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBOC":3,"homepage-market-summary":35,"stock-options-IBOC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IBOC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"International Bancshares Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","International Bancshares Corp is a registered multibank financial holding company providing a diversified range of commercial and retail banking services in its main banking and branch facilities located in north, south, central, and southeast Texas and the State of Oklahoma.. The company provides commercial and retail banking services in Texas and Oklahoma. The services provided by the bank include checking, savings, bank cards, lending, insurance, mortgage, investments, and other services.","2,319","Laredo, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0905,1.46,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},69.84,69.66,70.365,69.19,69.12,0.72,1.04,380466.042507,10765,69.6853,78.46,63.2,329320.220925224,43.5,7823,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":187,"strikes":201,"updated_at":407,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":51,"implied_volatility":132},0,50,[188,189,193,197],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":190,"label":190,"type":181,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":181,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",137,"270219",{"date":198,"label":198,"type":181,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",228,"270521",[202,219,232,250,268,286,305,324,338,352,365,379,393],{"strike":203,"call":204,"put":210,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":44},"IBOC  261016C00045000",22.5,27,0.3808,0.013702,{"contract_symbol":211,"symbol":211,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"IBOC  261016P00045000",4.9,0.658,-0.000053,0.000027,-0.000078,0.000026,-0.000001,{"strike":186,"call":220,"put":225,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":224,"in_the_money":44},"IBOC  261016C00050000",17.5,22,0.015225,{"contract_symbol":226,"symbol":226,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"IBOC  261016P00050000",-0.001541,0.000625,-0.001802,0.000609,-0.000034,{"strike":233,"call":234,"put":243,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":44},"IBOC  261016C00055000",12.5,17.2,0.999849,0.000126,-0.000122,0.000071,0.016743,{"contract_symbol":244,"symbol":244,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"IBOC  261016P00055000",-0.016618,0.005162,-0.014892,0.005034,-0.000368,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"IBOC  261016C00060000",7.5,12.3,0.989375,0.006061,-0.005857,0.003421,0.018038,{"contract_symbol":262,"symbol":262,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"IBOC  261016P00060000",-0.085131,0.019448,-0.056106,0.018967,-0.001908,{"strike":269,"call":270,"put":279,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"IBOC  261016C00065000",2.55,7.4,0.864107,0.047044,-0.045462,0.026553,0.016804,{"contract_symbol":280,"symbol":280,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"IBOC  261016P00065000",-0.25009,0.039677,-0.114472,0.038695,-0.005699,{"strike":287,"call":288,"put":297,"callItm":14,"putItm":44,"isAtm":44},70,{"contract_symbol":289,"symbol":289,"bid":185,"ask":212,"last":290,"change":185,"changePercent":9,"volume":185,"openInterest":71,"open_interest":71,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"IBOC  261016C00070000",1.53,0.2791,0.482766,0.117282,-0.060899,0.048524,0.009876,{"contract_symbol":298,"symbol":298,"bid":185,"ask":212,"last":290,"change":185,"changePercent":9,"volume":185,"openInterest":71,"open_interest":71,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":44},"IBOC  261016P00070000",0.2653,-0.519124,0.123385,-0.057862,0.048513,-0.011457,{"strike":306,"call":307,"put":315,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":308,"symbol":308,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"IBOC  261016C00075000",0.6289,0.272966,0.043423,-0.114435,0.040474,0.005429,{"contract_symbol":316,"symbol":316,"bid":317,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":44},"IBOC  261016P00075000",3.5,0.1133,-0.999867,0.000376,-0.000032,0.000063,-0.022833,{"strike":325,"call":326,"put":333,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":327,"symbol":327,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":309,"implied_volatility":309,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"IBOC  261016C00080000",0.116628,0.025607,-0.067484,0.023868,0.002351,{"contract_symbol":334,"symbol":334,"bid":335,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":318,"implied_volatility":318,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":337,"in_the_money":44},"IBOC  261016P00080000",8.5,-1,-0.024358,{"strike":339,"call":340,"put":348,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":341,"symbol":341,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"IBOC  261016C00085000",0.6288,0.040537,0.011378,-0.029984,0.010606,0.000824,{"contract_symbol":349,"symbol":349,"bid":350,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":318,"implied_volatility":318,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":351,"in_the_money":44},"IBOC  261016P00085000",13.5,-0.025881,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":355,"symbol":355,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":309,"implied_volatility":309,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"IBOC  261016C00090000",0.011745,0.004004,-0.010552,0.003732,0.00024,{"contract_symbol":362,"symbol":362,"bid":363,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":318,"implied_volatility":318,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":364,"in_the_money":44},"IBOC  261016P00090000",18.5,-0.027403,{"strike":366,"call":367,"put":374,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":368,"symbol":368,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":342,"implied_volatility":342,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"IBOC  261016C00095000",0.002907,0.001162,-0.003061,0.001083,0.00006,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":318,"implied_volatility":318,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":378,"in_the_money":44},"IBOC  261016P00095000",23.5,27.5,-0.028927,{"strike":380,"call":381,"put":388,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":382,"symbol":382,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":309,"implied_volatility":309,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"IBOC  261016C00100000",0.000629,0.000287,-0.000756,0.000267,0.000013,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":318,"implied_volatility":318,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":392,"in_the_money":44},"IBOC  261016P00100000",28.5,32.5,-0.03045,{"strike":394,"call":395,"put":402,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":396,"symbol":396,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":309,"implied_volatility":309,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"IBOC  261016C00105000",0.000121,0.000062,-0.000163,0.000058,0.000003,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":318,"implied_volatility":318,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":406,"in_the_money":44},"IBOC  261016P00105000",33.5,37.5,-0.03197,"2026-10-05T17:16:48.342724+00:00"]