[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBMW":3,"homepage-market-summary":29,"stock-historical-IBMW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IBMW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares iBonds Dec 2034 Term Muni Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2191,0.525708,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.69,23.94,23.99,23.7682,-0.0782,-0.33,7600.7027,25.47,23.26,6494.338532258064,19.5,124,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},6494,805297.978,-5.84,"2026-04-08",[179,182,192,201,210,219,230,239,249,257,266,276,287,295,305,312,321,330,339,348,356,363,372,381,390,398,404,413,423,429,434,440,449,458,466,471,480,489,499,508,515,521,527,535,542,549,555,562,571,580,587,596,605,612,618,624,631,637,643,647,652,657,661,666,672,677,681,689,692,694,700,703,706,709,713,715,719,721,726,732,737,740,743,746,748,750,753,756,759,762,765,768,771,776,778,780,782,786,788,790,792,794,796,799,801,803,805,807,809,813,816,819,825,827,829,832,834,836,838,840,842,844,846,849],{"date":5,"open":18,"high":19,"low":17,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},37,23.9214,{"date":183,"open":184,"high":185,"low":186,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",23.7693,23.88,23.72,0.1425,0.6,32020.2933,122,23.7927,{"date":193,"open":194,"high":195,"low":194,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":28,"vwap":200},"2026-09-30",23.57,23.68,23.6257,0.2406,1.03,44026.1563,23.6077,{"date":202,"open":203,"high":204,"low":25,"close":205,"change":206,"percent_change":22,"volume":207,"transactions":208,"vwap":209},"2026-09-29",23.39,23.54,23.3851,-0.0769,78546.1563,107,23.311,{"date":211,"open":194,"high":194,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",23.41,23.462,-0.1477,-0.63,6607.2887,44,23.4408,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",23.71,23.81,23.59,23.6097,-0.1114,-0.47,18812.0613,81,23.7174,{"date":231,"open":232,"high":232,"low":186,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",23.91,23.7211,-0.0989,-0.42,15373.2887,101,23.7575,{"date":240,"open":241,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-23",23.95,23.79,23.82,-0.1947,-0.81,2565.9583,34,23.8112,{"date":250,"open":251,"high":251,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":217,"vwap":256},"2026-09-22",24.04,24.0147,-0.0203,-0.08,6635.0883,24.03,{"date":258,"open":259,"high":259,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-21",24.1,24.035,-0.0052,-0.02,772.0883,60,24.0742,{"date":267,"open":268,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-18",24.07,24.01,24.0402,-0.1398,-0.58,375.3297,28,24.0336,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-17",24.15,24.28,24.13,24.18,0.1301,0.54,75570.2887,371,24.2025,{"date":288,"open":280,"high":280,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-16",24.0499,-0.0248,-0.1,1604.0057,41,24.0922,{"date":296,"open":297,"high":298,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-15",24.11,24.12,24.0747,-0.0453,-0.19,11760.2887,22,24.1163,{"date":306,"open":278,"high":307,"low":298,"close":298,"change":308,"percent_change":291,"volume":309,"transactions":310,"vwap":311},"2026-09-14",24.26,-0.0249,36397.2887,161,24.2042,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-11",24.21,24.1449,0.0651,0.27,4380.2887,17,24.1807,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-10",24.17,24.0798,-0.2,-0.82,664.2887,31,24.1598,{"date":331,"open":332,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":274,"vwap":338},"2026-09-09",24.41,24.24,24.2798,-0.105,-0.43,18263.6237,24.265,{"date":340,"open":341,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-08",24.43,24.3848,-0.035,-0.14,117.2887,18,24.4272,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":303,"vwap":355},"2026-09-04",24.49,24.4198,-0.0448,-0.18,150.3287,24.4748,{"date":357,"open":341,"high":358,"low":341,"close":358,"change":359,"percent_change":254,"volume":360,"transactions":361,"vwap":362},"2026-09-03",24.4646,-0.0204,6598.2887,24,24.4323,{"date":364,"open":365,"high":366,"low":367,"close":367,"change":368,"percent_change":325,"volume":369,"transactions":370,"vwap":371},"2026-09-02",24.62,24.65,24.485,-0.0499,2246.6954,48,24.602,{"date":373,"open":365,"high":374,"low":375,"close":376,"change":377,"percent_change":215,"volume":378,"transactions":379,"vwap":380},"2026-09-01",24.67,24.53,24.5349,-0.1553,19370,79,24.6186,{"date":382,"open":383,"high":384,"low":385,"close":385,"change":386,"percent_change":344,"volume":387,"transactions":388,"vwap":389},"2026-08-31",24.7,24.71,24.6902,-0.0348,265.013,21,24.7084,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":353,"volume":395,"transactions":396,"vwap":397},"2026-08-28",24.74,24.725,-0.0449,619.04,20,24.7318,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":394,"percent_change":353,"volume":402,"transactions":361,"vwap":403},"2026-08-27",24.82,24.7699,1945.258,24.801,{"date":405,"open":406,"high":406,"low":407,"close":408,"change":409,"percent_change":291,"volume":410,"transactions":411,"vwap":412},"2026-08-26",24.83,24.8071,24.8148,-0.0251,1428.8094,32,24.824,{"date":414,"open":415,"high":416,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-25",24.84,24.87,24.8399,0.0201,0.08,73602.7194,39,24.8688,{"date":424,"open":406,"high":406,"low":425,"close":425,"change":426,"percent_change":426,"volume":427,"transactions":396,"vwap":428},"2026-08-24",24.8198,0,169,24.8286,{"date":430,"open":425,"high":425,"low":425,"close":425,"change":431,"percent_change":262,"volume":432,"transactions":303,"vwap":433},"2026-08-21",-0.005,149.9478,24.8103,{"date":435,"open":406,"high":406,"low":436,"close":436,"change":437,"percent_change":353,"volume":438,"transactions":346,"vwap":439},"2026-08-20",24.8248,-0.0452,196.244,24.8244,{"date":441,"open":442,"high":442,"low":443,"close":416,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-19",24.88,24.865,0.0602,0.24,441.102,19,24.8685,{"date":450,"open":451,"high":452,"low":451,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":447,"vwap":457},"2026-08-18",24.785,24.8241,24.8098,-0.0602,-0.24,584.007,24.7975,{"date":459,"open":460,"high":461,"low":416,"close":416,"change":462,"percent_change":455,"volume":463,"transactions":464,"vwap":465},"2026-08-17",24.93,24.96,-0.0599,7349.004,64,24.9117,{"date":467,"open":461,"high":461,"low":468,"close":468,"change":343,"percent_change":344,"volume":469,"transactions":217,"vwap":470},"2026-08-14",24.9299,2033,24.9567,{"date":472,"open":473,"high":473,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-13",24.98,24.9649,0.0451,0.18,2123,23,24.9799,{"date":481,"open":482,"high":461,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-12",24.925,24.9198,0.0346,0.14,4682.038,16,24.9549,{"date":490,"open":491,"high":492,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-11",24.9,24.92,24.8852,-0.1548,-0.62,5853.003,78,24.9098,{"date":500,"open":501,"high":502,"low":491,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-10",25.03,25.04,0.1253,0.5,58527,217,24.951,{"date":509,"open":460,"high":460,"low":415,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":180,"vwap":514},"2026-08-07",24.9147,0.0698,0.28,2551.383,24.8627,{"date":516,"open":517,"high":416,"low":415,"close":518,"change":409,"percent_change":291,"volume":519,"transactions":64,"vwap":520},"2026-08-06",24.86,24.8449,1302,24.8557,{"date":522,"open":406,"high":416,"low":400,"close":416,"change":523,"percent_change":476,"volume":524,"transactions":525,"vwap":526},"2026-08-05",0.0452,7769.076,45,24.8516,{"date":528,"open":529,"high":460,"low":529,"close":436,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-04",24.76,0.1098,0.44,62537.541,49,24.8493,{"date":536,"open":537,"high":537,"low":538,"close":538,"change":539,"percent_change":291,"volume":540,"transactions":319,"vwap":541},"2026-08-03",24.72,24.715,-0.0252,426,24.7197,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":291,"volume":546,"transactions":547,"vwap":548},"2026-07-31",24.7402,-0.0247,41.01,14,24.7334,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":344,"volume":264,"transactions":553,"vwap":554},"2026-07-30",24.7649,-0.0341,11,24.7524,{"date":556,"open":415,"high":415,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":447,"vwap":561},"2026-07-29",24.799,-0.0308,-0.12,564.077,24.8392,{"date":563,"open":400,"high":564,"low":400,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-07-28",24.94,24.8298,0.0427,0.17,46316.442,227,24.8861,{"date":572,"open":573,"high":574,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-07-27",24.75,24.7871,0.0772,0.31,2996,13,24.7505,{"date":581,"open":392,"high":529,"low":582,"close":582,"change":583,"percent_change":485,"volume":584,"transactions":585,"vwap":586},"2026-07-24",24.7099,0.0352,2203.101,15,24.7579,{"date":588,"open":589,"high":589,"low":590,"close":591,"change":325,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-07-23",24.68,24.66,24.6747,-0.8,962.028,27,24.6778,{"date":597,"open":598,"high":491,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-07-22",24.875,24.8747,-0.0901,-0.36,2802.048,35,24.896,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":553,"vwap":611},"2026-07-21",24.9648,-0.0399,-0.16,61,24.9851,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":291,"volume":616,"transactions":616,"vwap":617},"2026-07-20",25.0047,-0.0254,10,25.0139,{"date":619,"open":620,"high":620,"low":501,"close":621,"change":262,"percent_change":254,"volume":622,"transactions":578,"vwap":623},"2026-07-17",25.06,25.0301,12288,25.0597,{"date":625,"open":626,"high":627,"low":626,"close":627,"change":628,"percent_change":455,"volume":629,"transactions":630,"vwap":627},"2026-07-16",25.05,25.0501,-0.0598,2741,12,{"date":632,"open":633,"high":633,"low":634,"close":634,"change":608,"percent_change":609,"volume":635,"transactions":319,"vwap":636},"2026-07-15",25.14,25.1099,1622.0001,25.1394,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":616,"transactions":616,"vwap":642},"2026-07-14",25.1498,0.005,0.02,25.1488,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":539,"percent_change":291,"volume":616,"transactions":616,"vwap":646},"2026-07-13",25.1448,25.1424,{"date":648,"open":649,"high":649,"low":650,"close":650,"change":426,"percent_change":426,"volume":651,"transactions":9,"vwap":650},"2026-07-10",25.18,25.17,400,{"date":653,"open":654,"high":655,"low":650,"close":650,"change":262,"percent_change":254,"volume":656,"transactions":9,"vwap":650},"2026-07-09",25.19,25.22,1200,{"date":658,"open":654,"high":655,"low":654,"close":654,"change":659,"percent_change":455,"volume":660,"transactions":9,"vwap":654},"2026-07-08",-0.06,7800,{"date":662,"open":663,"high":663,"low":664,"close":664,"change":659,"percent_change":455,"volume":665,"transactions":9,"vwap":664},"2026-07-07",25.29,25.25,100,{"date":667,"open":668,"high":668,"low":663,"close":669,"change":670,"percent_change":559,"volume":671,"transactions":9,"vwap":669},"2026-07-06",25.32,25.31,-0.03,500,{"date":673,"open":663,"high":674,"low":663,"close":674,"change":675,"percent_change":512,"volume":676,"transactions":9,"vwap":674},"2026-07-02",25.34,0.07,3100,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":254,"percent_change":680,"volume":665,"transactions":9,"vwap":679},"2026-07-01",25.27,-0.32,{"date":682,"open":674,"high":683,"low":684,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":9,"vwap":685},"2026-06-30",25.37,25.33,25.35,0.04,0.16,1100,{"date":690,"open":669,"high":669,"low":669,"close":669,"change":111,"percent_change":691,"volume":665,"transactions":9,"vwap":669},"2026-06-29",-0.04,{"date":693,"open":663,"high":668,"low":663,"close":668,"change":641,"percent_change":419,"volume":688,"transactions":9,"vwap":668},"2026-06-26",{"date":695,"open":696,"high":697,"low":696,"close":697,"change":698,"percent_change":686,"volume":699,"transactions":9,"vwap":697},"2026-06-25",25.28,25.3,0.01,200,{"date":701,"open":669,"high":669,"low":663,"close":663,"change":641,"percent_change":419,"volume":702,"transactions":9,"vwap":663},"2026-06-24",700,{"date":704,"open":697,"high":685,"low":679,"close":679,"change":670,"percent_change":559,"volume":705,"transactions":9,"vwap":679},"2026-06-23",3500,{"date":707,"open":669,"high":684,"low":697,"close":697,"change":111,"percent_change":691,"volume":708,"transactions":9,"vwap":697},"2026-06-22",2000,{"date":710,"open":669,"high":669,"low":669,"close":669,"change":711,"percent_change":712,"volume":665,"transactions":9,"vwap":669},"2026-06-18",0.09,0.36,{"date":714,"open":696,"high":696,"low":655,"close":655,"change":659,"percent_change":455,"volume":665,"transactions":9,"vwap":655},"2026-06-17",{"date":716,"open":696,"high":696,"low":696,"close":696,"change":717,"percent_change":718,"volume":665,"transactions":9,"vwap":696},"2026-06-16",0.03,0.12,{"date":720,"open":664,"high":664,"low":664,"close":664,"change":698,"percent_change":686,"volume":426,"transactions":9,"vwap":664},"2026-06-15",{"date":722,"open":723,"high":724,"low":723,"close":724,"change":262,"percent_change":254,"volume":725,"transactions":9,"vwap":724},"2026-06-12",25.2,25.24,2800,{"date":727,"open":664,"high":683,"low":724,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-06-11",25.26,0.05,0.2,15000,{"date":733,"open":724,"high":724,"low":734,"close":734,"change":735,"percent_change":325,"volume":736,"transactions":9,"vwap":734},"2026-06-10",25.21,-0.05,3000,{"date":738,"open":679,"high":24,"low":728,"close":728,"change":717,"percent_change":718,"volume":739,"transactions":9,"vwap":728},"2026-06-09",16700,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":111,"percent_change":691,"volume":665,"transactions":9,"vwap":742},"2026-06-08",25.23,{"date":744,"open":742,"high":679,"low":655,"close":724,"change":670,"percent_change":559,"volume":745,"transactions":9,"vwap":724},"2026-06-05",4600,{"date":747,"open":679,"high":679,"low":679,"close":679,"change":641,"percent_change":419,"volume":665,"transactions":9,"vwap":679},"2026-06-04",{"date":749,"open":664,"high":664,"low":664,"close":664,"change":426,"percent_change":426,"volume":665,"transactions":9,"vwap":664},"2026-06-03",{"date":751,"open":664,"high":679,"low":664,"close":664,"change":717,"percent_change":718,"volume":752,"transactions":9,"vwap":664},"2026-06-02",800,{"date":754,"open":655,"high":655,"low":655,"close":655,"change":755,"percent_change":601,"volume":665,"transactions":9,"vwap":655},"2026-06-01",-0.09,{"date":757,"open":684,"high":684,"low":669,"close":669,"change":729,"percent_change":730,"volume":758,"transactions":9,"vwap":669},"2026-05-29",1400,{"date":760,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":730,"volume":761,"transactions":9,"vwap":728},"2026-05-28",300,{"date":763,"open":724,"high":724,"low":734,"close":734,"change":686,"percent_change":687,"volume":764,"transactions":9,"vwap":734},"2026-05-27",7000,{"date":766,"open":650,"high":650,"low":650,"close":650,"change":767,"percent_change":531,"volume":665,"transactions":9,"vwap":650},"2026-05-26",0.11,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":717,"percent_change":718,"volume":708,"transactions":9,"vwap":770},"2026-05-22",25.059999,{"date":772,"open":773,"high":773,"low":774,"close":774,"change":111,"percent_change":691,"volume":775,"transactions":9,"vwap":774},"2026-05-21",25.040001,25.030001,12000,{"date":777,"open":773,"high":773,"low":773,"close":773,"change":686,"percent_change":687,"volume":665,"transactions":9,"vwap":773},"2026-05-20",{"date":779,"open":64,"high":64,"low":64,"close":64,"change":659,"percent_change":455,"volume":426,"transactions":9,"vwap":64},"2026-05-19",{"date":781,"open":770,"high":770,"low":770,"close":770,"change":111,"percent_change":691,"volume":426,"transactions":9,"vwap":770},"2026-05-18",{"date":783,"open":784,"high":784,"low":784,"close":784,"change":344,"percent_change":785,"volume":665,"transactions":9,"vwap":784},"2026-05-15",25.07,-0.56,{"date":787,"open":734,"high":734,"low":734,"close":734,"change":111,"percent_change":691,"volume":426,"transactions":9,"vwap":734},"2026-05-14",{"date":789,"open":655,"high":696,"low":655,"close":655,"change":670,"percent_change":559,"volume":656,"transactions":9,"vwap":655},"2026-05-13",{"date":791,"open":724,"high":664,"low":724,"close":664,"change":735,"percent_change":325,"volume":172,"transactions":9,"vwap":664},"2026-05-12",{"date":793,"open":697,"high":697,"low":697,"close":697,"change":670,"percent_change":559,"volume":426,"transactions":9,"vwap":697},"2026-05-11",{"date":795,"open":684,"high":684,"low":684,"close":684,"change":641,"percent_change":419,"volume":665,"transactions":9,"vwap":684},"2026-05-08",{"date":797,"open":669,"high":669,"low":669,"close":669,"change":262,"percent_change":254,"volume":798,"transactions":9,"vwap":669},"2026-05-07",1800,{"date":800,"open":684,"high":684,"low":684,"close":684,"change":106,"percent_change":445,"volume":426,"transactions":9,"vwap":684},"2026-05-06",{"date":802,"open":679,"high":679,"low":679,"close":679,"change":698,"percent_change":686,"volume":665,"transactions":9,"vwap":679},"2026-05-05",{"date":804,"open":728,"high":728,"low":728,"close":728,"change":262,"percent_change":254,"volume":665,"transactions":9,"vwap":728},"2026-05-04",{"date":806,"open":696,"high":696,"low":696,"close":696,"change":426,"percent_change":426,"volume":665,"transactions":9,"vwap":696},"2026-05-01",{"date":808,"open":696,"high":696,"low":696,"close":696,"change":691,"percent_change":609,"volume":426,"transactions":9,"vwap":696},"2026-04-30",{"date":810,"open":669,"high":811,"low":697,"close":668,"change":691,"percent_change":609,"volume":812,"transactions":9,"vwap":668},"2026-04-29",25.4,6100,{"date":814,"open":815,"high":815,"low":815,"close":815,"change":670,"percent_change":559,"volume":426,"transactions":9,"vwap":815},"2026-04-28",25.36,{"date":817,"open":818,"high":818,"low":818,"close":818,"change":262,"percent_change":254,"volume":665,"transactions":9,"vwap":818},"2026-04-27",25.39,{"date":820,"open":821,"high":822,"low":823,"close":823,"change":641,"percent_change":419,"volume":824,"transactions":9,"vwap":823},"2026-04-24",25.42,25.43,25.41,6900,{"date":826,"open":818,"high":818,"low":818,"close":818,"change":111,"percent_change":691,"volume":665,"transactions":9,"vwap":818},"2026-04-23",{"date":828,"open":811,"high":811,"low":811,"close":811,"change":641,"percent_change":419,"volume":665,"transactions":9,"vwap":811},"2026-04-22",{"date":830,"open":831,"high":831,"low":831,"close":831,"change":111,"percent_change":691,"volume":665,"transactions":9,"vwap":831},"2026-04-21",25.38,{"date":833,"open":818,"high":818,"low":818,"close":818,"change":698,"percent_change":686,"volume":665,"transactions":9,"vwap":818},"2026-04-20",{"date":835,"open":683,"high":818,"low":683,"close":831,"change":711,"percent_change":712,"volume":671,"transactions":9,"vwap":831},"2026-04-17",{"date":837,"open":663,"high":663,"low":663,"close":663,"change":426,"percent_change":426,"volume":665,"transactions":9,"vwap":663},"2026-04-16",{"date":839,"open":663,"high":663,"low":663,"close":663,"change":111,"percent_change":691,"volume":665,"transactions":9,"vwap":663},"2026-04-15",{"date":841,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":686,"volume":665,"transactions":9,"vwap":697},"2026-04-14",{"date":843,"open":663,"high":663,"low":663,"close":663,"change":717,"percent_change":718,"volume":665,"transactions":9,"vwap":663},"2026-04-13",{"date":845,"open":728,"high":728,"low":728,"close":728,"change":691,"percent_change":609,"volume":665,"transactions":9,"vwap":728},"2026-04-10",{"date":847,"open":697,"high":697,"low":697,"close":697,"change":485,"percent_change":848,"volume":665,"transactions":9,"vwap":697},"2026-04-09",0.56,{"date":177,"open":850,"high":850,"low":850,"close":850,"change":426,"percent_change":426,"volume":665,"transactions":9,"vwap":850},25.16]