[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBIT":3,"stock-options-IBIT":27,"homepage-market-summary":1007},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"IBIT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"iShares Bitcoin Trust ETF","Nasdaq",null,"COMMODITY CONTRACTS BROKERS & DEALERS","San Francisco, CA",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},47.73,49.035,49.39,47.48,47.96,-0.23,-0.48,48247135.440579,71.82,32.84,55660999.05246027,38.2,842,{"status":28,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":134,"updated_at":1006,"task_id":9},"SUCCESS",{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-05","Weekly",1,"261005",0.6,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},63530,42854,0.55,[40,41,45,49,53,58,62,66,70,74,78,82,86,90,94,98,102,106,110,114,118,122,126,130],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-10-07",3,"261007",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-10-09",5,"261009",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-10-12",8,"261012",{"date":54,"label":54,"type":55,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":59,"label":59,"type":31,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2026-10-19",15,"261019",{"date":63,"label":63,"type":31,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2026-10-23",19,"261023",{"date":67,"label":67,"type":31,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2026-10-30",26,"261030",{"date":71,"label":71,"type":31,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2026-11-06",33,"261106",{"date":75,"label":75,"type":31,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2026-11-13",40,"261113",{"date":79,"label":79,"type":55,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2026-11-20",47,"261120",{"date":83,"label":83,"type":31,"days_to_expiration":84,"dte":84,"compact":85,"implied_volatility":9},"2026-11-30",57,"261130",{"date":87,"label":87,"type":55,"days_to_expiration":88,"dte":88,"compact":89,"implied_volatility":9},"2026-12-18",75,"261218",{"date":91,"label":91,"type":55,"days_to_expiration":92,"dte":92,"compact":93,"implied_volatility":9},"2027-01-15",103,"270115",{"date":95,"label":95,"type":55,"days_to_expiration":96,"dte":96,"compact":97,"implied_volatility":9},"2027-02-19",138,"270219",{"date":99,"label":99,"type":55,"days_to_expiration":100,"dte":100,"compact":101,"implied_volatility":9},"2027-03-19",166,"270319",{"date":103,"label":103,"type":55,"days_to_expiration":104,"dte":104,"compact":105,"implied_volatility":9},"2027-05-21",229,"270521",{"date":107,"label":107,"type":55,"days_to_expiration":108,"dte":108,"compact":109,"implied_volatility":9},"2027-06-17",256,"270617",{"date":111,"label":111,"type":55,"days_to_expiration":112,"dte":112,"compact":113,"implied_volatility":9},"2027-09-17",348,"270917",{"date":115,"label":115,"type":55,"days_to_expiration":116,"dte":116,"compact":117,"implied_volatility":9},"2027-12-17",439,"271217",{"date":119,"label":119,"type":55,"days_to_expiration":120,"dte":120,"compact":121,"implied_volatility":9},"2028-01-21",474,"280121",{"date":123,"label":123,"type":55,"days_to_expiration":124,"dte":124,"compact":125,"implied_volatility":9},"2028-06-16",621,"280616",{"date":127,"label":127,"type":55,"days_to_expiration":128,"dte":128,"compact":129,"implied_volatility":9},"2028-12-15",803,"281215",{"date":131,"label":131,"type":55,"days_to_expiration":132,"dte":132,"compact":133,"implied_volatility":9},"2029-01-19",838,"290119",[135,152,165,179,197,214,235,255,275,298,320,343,366,389,411,435,459,483,506,532,554,577,602,630,659,686,714,739,765,792,818,842,866,889,912,930,948,963,977,988,997],{"strike":136,"call":137,"put":147,"callItm":12,"putItm":151,"isAtm":151},30,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":141,"rho":146,"in_the_money":12},"IBIT  261005C00030000",17.05,18.95,0,1.1032,0.999999,0.000001,-0.000003,0.002338,{"contract_symbol":148,"symbol":148,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":141,"openInterest":32,"open_interest":32,"iv":150,"implied_volatility":150,"delta":141,"gamma":141,"theta":141,"vega":141,"rho":141,"in_the_money":151},"IBIT  261005P00030000",0.01,0.947,false,{"strike":153,"call":154,"put":163,"callItm":12,"putItm":151,"isAtm":151},31,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":144,"rho":162,"in_the_money":12},"IBIT  261005C00031000",16.1,17.95,1.1031,0.999997,0.000003,-0.000013,0.002416,{"contract_symbol":164,"symbol":164,"bid":141,"ask":149,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":150,"implied_volatility":150,"delta":141,"gamma":141,"theta":141,"vega":141,"rho":141,"in_the_money":151},"IBIT  261005P00031000",{"strike":166,"call":167,"put":175,"callItm":12,"putItm":151,"isAtm":151},32,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":171,"gamma":172,"theta":173,"vega":160,"rho":174,"in_the_money":12},"IBIT  261005C00032000",15.25,16.95,0.999985,0.000014,-0.000053,0.002494,{"contract_symbol":176,"symbol":176,"bid":141,"ask":149,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":150,"implied_volatility":150,"delta":177,"gamma":144,"theta":178,"vega":141,"rho":141,"in_the_money":151},"IBIT  261005P00032000",-0.000001,-0.000002,{"strike":72,"call":180,"put":192,"callItm":12,"putItm":151,"isAtm":151},{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":184,"change":185,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":142,"implied_volatility":142,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":12},"IBIT  261005C00033000",14.45,15.35,15.17,0.72,2,0.999943,0.00005,-0.00019,0.00001,0.002571,{"contract_symbol":193,"symbol":193,"bid":141,"ask":149,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":150,"implied_volatility":150,"delta":194,"gamma":195,"theta":196,"vega":144,"rho":141,"in_the_money":151},"IBIT  261005P00033000",-0.000004,0.000004,-0.000012,{"strike":198,"call":199,"put":209,"callItm":12,"putItm":151,"isAtm":151},34,{"contract_symbol":200,"symbol":200,"bid":201,"ask":182,"last":202,"change":203,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":158,"implied_volatility":158,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":12},"IBIT  261005C00034000",13.45,14.26,0.73,0.99981,0.000155,-0.000591,0.000031,0.002649,{"contract_symbol":210,"symbol":210,"bid":141,"ask":149,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":150,"implied_volatility":150,"delta":211,"gamma":212,"theta":213,"vega":160,"rho":141,"in_the_money":151},"IBIT  261005P00034000",-0.000019,0.00002,-0.000057,{"strike":215,"call":216,"put":227,"callItm":12,"putItm":151,"isAtm":151},35,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":142,"implied_volatility":142,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":12},"IBIT  261005C00035000",12.45,13.95,14.08,1.44,0.999434,0.000428,-0.001631,0.000084,0.002725,{"contract_symbol":228,"symbol":228,"bid":141,"ask":149,"last":229,"change":141,"changePercent":9,"volume":141,"openInterest":230,"open_interest":230,"iv":150,"implied_volatility":150,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":141,"in_the_money":151},"IBIT  261005P00035000",0.02,180,-0.000079,0.000079,-0.000223,0.000013,{"strike":236,"call":237,"put":248,"callItm":12,"putItm":151,"isAtm":151},36,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":242,"changePercent":9,"volume":32,"openInterest":72,"open_interest":72,"iv":158,"implied_volatility":158,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":12},"IBIT  261005C00036000",11.4,12.95,13.16,1.66,0.998494,0.001051,-0.004007,0.000207,0.0028,{"contract_symbol":249,"symbol":249,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":141,"openInterest":250,"open_interest":250,"iv":150,"implied_volatility":150,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":177,"in_the_money":151},"IBIT  261005P00036000",17,-0.00029,0.000268,-0.000753,0.000045,{"strike":256,"call":257,"put":268,"callItm":12,"putItm":151,"isAtm":151},37,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":38,"changePercent":9,"volume":32,"openInterest":262,"open_interest":262,"iv":158,"implied_volatility":158,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":12},"IBIT  261005C00037000",10.45,11,11.38,4,0.996375,0.002329,-0.008874,0.000458,0.002869,{"contract_symbol":269,"symbol":269,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":141,"openInterest":270,"open_interest":270,"iv":150,"implied_volatility":150,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":194,"in_the_money":151},"IBIT  261005P00037000",557,-0.000926,0.000785,-0.002204,0.000132,{"strike":276,"call":277,"put":290,"callItm":12,"putItm":151,"isAtm":151},38,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":142,"implied_volatility":142,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":12},"IBIT  261005C00038000",9.5,10.15,9.96,-0.11,82,230,0.992047,0.004681,-0.017845,0.000921,0.002931,{"contract_symbol":291,"symbol":291,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":141,"openInterest":292,"open_interest":292,"iv":150,"implied_volatility":150,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":151},"IBIT  261005P00038000",24,-0.002603,0.002013,-0.005655,0.00034,-0.00001,{"strike":299,"call":300,"put":311,"callItm":12,"putItm":151,"isAtm":151},39,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":141,"changePercent":9,"volume":141,"openInterest":305,"open_interest":305,"iv":142,"implied_volatility":142,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":12},"IBIT  261005C00039000",8.45,9,8.15,50,0.983997,0.008594,-0.03276,0.00169,0.002977,{"contract_symbol":312,"symbol":312,"bid":141,"ask":149,"last":313,"change":141,"changePercent":9,"volume":141,"openInterest":314,"open_interest":314,"iv":150,"implied_volatility":150,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":151},"IBIT  261005P00039000",0.03,113,-0.00651,0.004571,-0.012837,0.000772,-0.000025,{"strike":76,"call":321,"put":333,"callItm":12,"putItm":151,"isAtm":151},{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":326,"changePercent":9,"volume":51,"openInterest":303,"open_interest":303,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":12},"IBIT  261005C00040000",7.45,7.9,7.98,-0.04,0.9875,0.981889,0.010673,-0.032595,0.001879,0.003047,{"contract_symbol":334,"symbol":334,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":151},"IBIT  261005P00040000",627,123,0.8646,-0.008647,0.006429,-0.015051,0.000991,-0.000033,{"strike":344,"call":345,"put":356,"callItm":12,"putItm":151,"isAtm":151},40.5,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":141,"changePercent":9,"volume":141,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":12},"IBIT  261005C00040500",6.95,8.2,7.61,0.9299,0.980654,0.011988,-0.032468,0.001987,0.003082,{"contract_symbol":357,"symbol":357,"bid":149,"ask":229,"last":149,"change":141,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":151},"IBIT  261005P00040500",240,2160,0.8212,-0.009874,0.007602,-0.016055,0.001113,-0.000038,{"strike":367,"call":368,"put":380,"callItm":12,"putItm":151,"isAtm":151},41,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":373,"changePercent":9,"volume":43,"openInterest":262,"open_interest":262,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":12},"IBIT  261005C00041000",6.6,7.1,6.7,0.14,0.8726,0.979261,0.013551,-0.032318,0.002108,0.003115,{"contract_symbol":381,"symbol":381,"bid":149,"ask":229,"last":149,"change":141,"changePercent":9,"volume":51,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":151},"IBIT  261005P00041000",220,0.7764,-0.011235,0.008998,-0.016988,0.001245,-0.000043,{"strike":390,"call":391,"put":401,"callItm":12,"putItm":151,"isAtm":151},41.5,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":12},"IBIT  261005C00041500",5.95,7.2,0.8152,0.977713,0.015416,-0.032085,0.00224,0.003149,{"contract_symbol":402,"symbol":402,"bid":149,"ask":229,"last":229,"change":149,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":151},"IBIT  261005P00041500",150,327,0.7306,-0.012757,0.010677,-0.017847,0.001391,-0.000049,{"strike":412,"call":413,"put":425,"callItm":12,"putItm":151,"isAtm":151},42,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":418,"changePercent":9,"volume":32,"openInterest":416,"open_interest":416,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":12},"IBIT  261005C00042000",5.5,7,6.01,0.37,0.758,0.975926,0.017692,-0.031835,0.002391,0.003181,{"contract_symbol":426,"symbol":426,"bid":149,"ask":229,"last":149,"change":427,"changePercent":9,"volume":403,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":151},"IBIT  261005P00042000",-0.01,48,0.6836,-0.014478,0.012726,-0.018626,0.001551,-0.000055,{"strike":436,"call":437,"put":448,"callItm":12,"putItm":151,"isAtm":151},42.5,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":141,"changePercent":9,"volume":141,"openInterest":43,"open_interest":43,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":12},"IBIT  261005C00042500",4.65,6.4,4.62,0.7006,0.973884,0.020493,-0.031505,0.00256,0.003212,{"contract_symbol":449,"symbol":449,"bid":149,"ask":229,"last":149,"change":450,"changePercent":9,"volume":451,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":151},"IBIT  261005P00042500",-0.02,60,20,0.6357,-0.016444,0.015266,-0.019321,0.00173,-0.000063,{"strike":460,"call":461,"put":473,"callItm":12,"putItm":151,"isAtm":151},43,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":466,"changePercent":9,"volume":43,"openInterest":303,"open_interest":303,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":12},"IBIT  261005C00043000",4.45,5.15,4.98,0.94,0.6432,0.971504,0.024008,-0.031103,0.002753,0.003242,{"contract_symbol":474,"symbol":474,"bid":149,"ask":229,"last":229,"change":141,"changePercent":9,"volume":475,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":151},"IBIT  261005P00043000",114,156,0.587,-0.018757,0.018498,-0.019965,0.001936,-0.000071,{"strike":484,"call":485,"put":497,"callItm":12,"putItm":151,"isAtm":151},43.5,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":490,"changePercent":9,"volume":416,"openInterest":47,"open_interest":47,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":12},"IBIT  261005C00043500",3.9,4.7,4.47,0.92,0.5855,0.968688,0.028518,-0.030615,0.002976,0.003271,{"contract_symbol":498,"symbol":498,"bid":149,"ask":229,"last":149,"change":427,"changePercent":9,"volume":186,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":151},"IBIT  261005P00043500",973,0.5387,-0.021728,0.022835,-0.020753,0.002193,-0.000082,{"strike":507,"call":508,"put":522,"callItm":12,"putItm":151,"isAtm":151},44,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":513,"changePercent":9,"volume":514,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":12},"IBIT  261005C00044000",3.65,4.1,3.71,0.21,10,23,0.5275,0.965295,0.034455,-0.030023,0.00324,0.003297,{"contract_symbol":523,"symbol":523,"bid":149,"ask":229,"last":313,"change":141,"changePercent":9,"volume":524,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":151},"IBIT  261005P00044000",451,858,0.4896,-0.025423,0.028673,-0.021525,0.002503,-0.000096,{"strike":533,"call":534,"put":546,"callItm":12,"putItm":151,"isAtm":151},44.5,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":539,"changePercent":9,"volume":262,"openInterest":292,"open_interest":292,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":12},"IBIT  261005C00044500",3.25,3.85,3.55,0.38,0.469,0.961107,0.042533,-0.029302,0.003556,0.00332,{"contract_symbol":547,"symbol":547,"bid":229,"ask":313,"last":313,"change":149,"changePercent":9,"volume":64,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":267,"rho":553,"in_the_money":151},"IBIT  261005P00044500",585,0.439,-0.029949,0.036658,-0.022125,-0.000113,{"strike":555,"call":556,"put":568,"callItm":12,"putItm":151,"isAtm":151},45,{"contract_symbol":557,"symbol":557,"bid":558,"ask":43,"last":559,"change":560,"changePercent":9,"volume":561,"openInterest":283,"open_interest":283,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":12},"IBIT  261005C00045000",2.58,2.77,0.09,104,0.4099,0.955782,0.054002,-0.028414,0.003946,0.003339,{"contract_symbol":569,"symbol":569,"bid":229,"ask":313,"last":229,"change":450,"changePercent":9,"volume":570,"openInterest":499,"open_interest":499,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":151},"IBIT  261005P00045000",410,0.3867,-0.035638,0.048031,-0.022495,0.003311,-0.000135,{"strike":578,"call":579,"put":591,"callItm":12,"putItm":151,"isAtm":12},45.5,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":584,"changePercent":9,"volume":416,"openInterest":303,"open_interest":303,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":12},"IBIT  261005C00045500",2.27,2.32,2.36,-0.3,0.3517,0.947812,0.071857,-0.02784,0.004506,0.003348,{"contract_symbol":592,"symbol":592,"bid":229,"ask":313,"last":313,"change":593,"changePercent":9,"volume":594,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":151},"IBIT  261005P00045500",-0.06,272,575,0.3369,-0.045107,0.066769,-0.02373,0.00401,-0.00017,{"strike":603,"call":604,"put":617,"callItm":12,"putItm":151,"isAtm":12},46,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":608,"change":609,"changePercent":9,"volume":428,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":12},"IBIT  261005C00046000",1.78,1.83,1.73,-0.4,223,0.3045,0.928496,0.106148,-0.030827,0.005762,0.003315,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":619,"change":621,"changePercent":9,"volume":622,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":151},"IBIT  261005P00046000",0.04,0.05,-0.05,2420,1086,0.303,-0.070517,0.105552,-0.030347,0.005701,-0.000266,{"strike":631,"call":632,"put":646,"callItm":12,"putItm":151,"isAtm":12},46.5,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":636,"change":637,"changePercent":9,"volume":638,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":12},"IBIT  261005C00046500",1.31,1.35,1.29,-0.35,94,137,0.2701,0.883931,0.171353,-0.039137,0.00825,0.003186,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":648,"change":650,"changePercent":9,"volume":651,"openInterest":652,"open_interest":652,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":151},"IBIT  261005P00046500",0.06,0.07,-0.08,994,1323,0.2656,-0.112246,0.170142,-0.03758,0.008055,-0.000423,{"strike":80,"call":660,"put":674,"callItm":12,"putItm":151,"isAtm":12},{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":665,"changePercent":9,"volume":666,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":12},"IBIT  261005C00047000",0.87,0.91,0.9,-0.33,224,561,0.242,0.79676,0.276639,-0.05074,0.011935,0.002896,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":676,"change":282,"changePercent":9,"volume":678,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":151},"IBIT  261005P00047000",0.12,0.13,3843,1728,0.238,-0.199453,0.278094,-0.04935,0.011801,-0.000752,{"strike":687,"call":688,"put":701,"callItm":12,"putItm":151,"isAtm":12},47.5,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":690,"change":692,"changePercent":9,"volume":693,"openInterest":694,"open_interest":694,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":12},"IBIT  261005C00047500",0.53,0.54,-0.34,934,2001,0.2324,0.63599,0.382747,-0.064728,0.015856,0.002325,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":704,"change":705,"changePercent":9,"volume":706,"openInterest":707,"open_interest":707,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":151},"IBIT  261005P00047500",0.25,0.27,-0.14,6191,486,0.2245,-0.359693,0.394594,-0.062276,0.015791,-0.001359,{"strike":428,"call":715,"put":726,"callItm":151,"putItm":12,"isAtm":12},{"contract_symbol":716,"symbol":716,"bid":704,"ask":717,"last":704,"change":637,"changePercent":9,"volume":718,"openInterest":719,"open_interest":719,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":151},"IBIT  261005C00048000",0.29,5307,2783,0.2282,0.434062,0.40836,-0.066607,0.016613,0.001594,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":730,"change":282,"changePercent":9,"volume":731,"openInterest":732,"open_interest":732,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":12},"IBIT  261005P00048000",0.5,0.52,0.51,2853,911,0.2239,-0.567363,0.416057,-0.065295,0.016603,-0.002151,{"strike":740,"call":741,"put":753,"callItm":151,"putItm":12,"isAtm":12},48.5,{"contract_symbol":742,"symbol":742,"bid":373,"ask":743,"last":373,"change":744,"changePercent":9,"volume":745,"openInterest":746,"open_interest":746,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":151},"IBIT  261005C00048500",0.15,-0.27,6459,2876,0.2394,0.258568,0.320029,-0.057427,0.013656,0.000952,{"contract_symbol":754,"symbol":754,"bid":755,"ask":664,"last":756,"change":229,"changePercent":9,"volume":757,"openInterest":758,"open_interest":758,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":12},"IBIT  261005P00048500",0.85,0.95,1539,1191,0.2323,-0.748007,0.325413,-0.054975,0.013474,-0.002852,{"strike":766,"call":767,"put":779,"callItm":151,"putItm":12,"isAtm":12},49,{"contract_symbol":768,"symbol":768,"bid":649,"ask":769,"last":649,"change":770,"changePercent":9,"volume":771,"openInterest":772,"open_interest":772,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":151},"IBIT  261005C00049000",0.08,-0.2,8780,2919,0.2557,0.144705,0.21083,-0.043168,0.00961,0.000533,{"contract_symbol":780,"symbol":780,"bid":636,"ask":781,"last":782,"change":783,"changePercent":9,"volume":784,"openInterest":785,"open_interest":785,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":12},"IBIT  261005P00049000",1.34,1.53,0.3,1138,135,0.2546,-0.856322,0.210698,-0.042783,0.009564,-0.003289,{"strike":793,"call":794,"put":805,"callItm":151,"putItm":12,"isAtm":12},49.5,{"contract_symbol":795,"symbol":795,"bid":620,"ask":648,"last":620,"change":796,"changePercent":9,"volume":797,"openInterest":798,"open_interest":798,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":151},"IBIT  261005C00049500",-0.09,5238,864,0.2936,0.094894,0.136231,-0.036778,0.00713,0.000349,{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":809,"change":769,"changePercent":9,"volume":810,"openInterest":811,"open_interest":811,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":12},"IBIT  261005P00049500",1.76,1.81,1.77,549,409,0.2856,-0.911312,0.133225,-0.034022,0.006782,-0.003531,{"strike":305,"call":819,"put":830,"callItm":151,"putItm":12,"isAtm":12},{"contract_symbol":820,"symbol":820,"bid":313,"ask":619,"last":313,"change":821,"changePercent":9,"volume":822,"openInterest":823,"open_interest":823,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":151},"IBIT  261005C00050000",-0.07,11543,8338,0.3282,0.064638,0.091102,-0.030734,0.00533,0.000238,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":834,"change":783,"changePercent":9,"volume":835,"openInterest":303,"open_interest":303,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":12},"IBIT  261005P00050000",2.25,2.29,2.41,242,0.3143,-0.943535,0.085575,-0.02648,0.004795,-0.003688,{"strike":843,"call":844,"put":854,"callItm":151,"putItm":12,"isAtm":151},51,{"contract_symbol":845,"symbol":845,"bid":149,"ask":229,"last":229,"change":450,"changePercent":9,"volume":846,"openInterest":847,"open_interest":847,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":151},"IBIT  261005C00051000",1664,1337,0.3721,0.026341,0.03887,-0.01685,0.002578,0.000097,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":858,"change":648,"changePercent":9,"volume":403,"openInterest":859,"open_interest":859,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":12},"IBIT  261005P00051000",3.2,3.3,3.41,306,0.3551,-0.978907,0.033786,-0.01334,0.002139,-0.003896,{"strike":867,"call":868,"put":878,"callItm":151,"putItm":12,"isAtm":151},52,{"contract_symbol":869,"symbol":869,"bid":141,"ask":149,"last":149,"change":450,"changePercent":9,"volume":870,"openInterest":871,"open_interest":871,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":151},"IBIT  261005C00052000",252,774,0.3915,0.008168,0.013505,-0.006483,0.000943,0.00003,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":882,"change":141,"changePercent":9,"volume":141,"openInterest":186,"open_interest":186,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":12},"IBIT  261005P00052000",3.5,4.6,3.7,0.4064,-0.989608,0.016061,-0.008309,0.001164,-0.004014,{"strike":890,"call":891,"put":901,"callItm":151,"putItm":12,"isAtm":151},53,{"contract_symbol":892,"symbol":892,"bid":141,"ask":149,"last":149,"change":427,"changePercent":9,"volume":893,"openInterest":894,"open_interest":894,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":151},"IBIT  261005C00053000",282,658,0.4372,0.004147,0.006627,-0.003968,0.000517,0.000015,{"contract_symbol":902,"symbol":902,"bid":903,"ask":904,"last":905,"change":141,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":12},"IBIT  261005P00053000",4.15,5.9,4.54,0.4699,-0.992931,0.009908,-0.006851,0.00083,-0.004104,{"strike":913,"call":914,"put":923,"callItm":151,"putItm":12,"isAtm":151},54,{"contract_symbol":915,"symbol":915,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":916,"openInterest":917,"open_interest":917,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":160,"in_the_money":151},"IBIT  261005C00054000",16,723,0.4374,0.000895,0.001646,-0.000986,0.000128,{"contract_symbol":924,"symbol":924,"bid":464,"ask":370,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":906,"implied_volatility":906,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":12},"IBIT  261005P00054000",-0.99816,0.002962,-0.002048,0.000248,-0.004201,{"strike":931,"call":932,"put":939,"callItm":151,"putItm":12,"isAtm":151},55,{"contract_symbol":933,"symbol":933,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":68,"openInterest":934,"open_interest":934,"iv":918,"implied_volatility":918,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":144,"in_the_money":151},"IBIT  261005C00055000",1338,0.00016,0.000333,-0.0002,0.000026,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":906,"implied_volatility":906,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":12},"IBIT  261005P00055000",6.15,7.35,-0.999591,0.000743,-0.000514,0.000062,-0.004284,{"strike":949,"call":950,"put":955,"callItm":151,"putItm":12,"isAtm":151},56,{"contract_symbol":951,"symbol":951,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":47,"openInterest":952,"open_interest":952,"iv":895,"implied_volatility":895,"delta":953,"gamma":954,"theta":342,"vega":195,"rho":141,"in_the_money":151},"IBIT  261005C00056000",737,0.000024,0.000055,{"contract_symbol":956,"symbol":956,"bid":957,"ask":958,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":906,"implied_volatility":906,"delta":959,"gamma":960,"theta":961,"vega":234,"rho":962,"in_the_money":12},"IBIT  261005P00056000",7.15,9.1,-0.999922,0.000158,-0.000109,-0.004363,{"strike":84,"call":964,"put":969,"callItm":151,"putItm":12,"isAtm":151},{"contract_symbol":965,"symbol":965,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":141,"openInterest":966,"open_interest":966,"iv":918,"implied_volatility":918,"delta":160,"gamma":967,"theta":968,"vega":144,"rho":141,"in_the_money":151},"IBIT  261005C00057000",71,0.000008,-0.000005,{"contract_symbol":970,"symbol":970,"bid":304,"ask":971,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":906,"implied_volatility":906,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":12},"IBIT  261005P00057000",10.1,-0.999987,0.000029,-0.00002,0.000002,-0.004442,{"strike":978,"call":979,"put":981,"callItm":151,"putItm":12,"isAtm":151},58,{"contract_symbol":980,"symbol":980,"bid":141,"ask":149,"last":229,"change":141,"changePercent":9,"volume":141,"openInterest":166,"open_interest":166,"iv":918,"implied_volatility":918,"delta":141,"gamma":144,"theta":177,"vega":141,"rho":141,"in_the_money":151},"IBIT  261005C00058000",{"contract_symbol":982,"symbol":982,"bid":983,"ask":984,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":906,"implied_volatility":906,"delta":985,"gamma":986,"theta":145,"vega":141,"rho":987,"in_the_money":12},"IBIT  261005P00058000",9.15,11.45,-0.999998,0.000005,-0.00452,{"strike":989,"call":990,"put":992,"callItm":151,"putItm":12,"isAtm":151},59,{"contract_symbol":991,"symbol":991,"bid":141,"ask":149,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":918,"implied_volatility":918,"delta":141,"gamma":141,"theta":141,"vega":141,"rho":141,"in_the_money":151},"IBIT  261005C00059000",{"contract_symbol":993,"symbol":993,"bid":971,"ask":994,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":906,"implied_volatility":906,"delta":995,"gamma":144,"theta":141,"vega":141,"rho":996,"in_the_money":12},"IBIT  261005P00059000",11.9,-1,-0.004598,{"strike":451,"call":998,"put":1001,"callItm":151,"putItm":12,"isAtm":151},{"contract_symbol":999,"symbol":999,"bid":141,"ask":149,"last":149,"change":141,"changePercent":9,"volume":141,"openInterest":1000,"open_interest":1000,"iv":918,"implied_volatility":918,"delta":141,"gamma":141,"theta":141,"vega":141,"rho":141,"in_the_money":151},"IBIT  261005C00060000",487,{"contract_symbol":1002,"symbol":1002,"bid":1003,"ask":1004,"last":9,"change":9,"changePercent":9,"volume":141,"openInterest":141,"open_interest":141,"iv":906,"implied_volatility":906,"delta":995,"gamma":141,"theta":141,"vega":141,"rho":1005,"in_the_money":12},"IBIT  261005P00060000",11.15,13.55,-0.004675,"2026-10-05T05:15:59.853782+00:00",{"status":1008,"indices":1009,"watchlist":1049,"sectors":1069,"benchmarks":1121},"success",[1010,1016,1022,1029,1036,1042],{"symbol":1011,"name":1012,"price":1013,"change":1014,"pct_change":203,"is_up":12,"sparkline":1015,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1017,"name":1018,"price":1019,"change":1020,"pct_change":32,"is_up":12,"sparkline":1021,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1023,"name":1024,"price":1025,"change":1026,"pct_change":1027,"is_up":12,"sparkline":1028,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1030,"name":1031,"price":1032,"change":1033,"pct_change":1034,"is_up":12,"sparkline":1035,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1037,"name":1038,"price":1039,"change":1040,"pct_change":664,"is_up":12,"sparkline":1041,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1043,"name":1044,"price":1045,"change":1046,"pct_change":1047,"is_up":151,"sparkline":1048,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1050,1056,1063],{"symbol":1051,"name":1052,"price":1053,"change":1054,"pct_change":781,"is_up":12,"sparkline":1055,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1057,"name":1058,"price":1059,"change":1060,"pct_change":1061,"is_up":12,"sparkline":1062,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1064,"name":1065,"price":1066,"change":1067,"pct_change":439,"is_up":12,"sparkline":1068,"date":5},"TSLA","Tesla Inc",370.59,16.48,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1070,1075,1079,1083,1088,1092,1097,1102,1107,1112,1116],{"name":1071,"etf":1072,"change":1073,"price":1074,"is_up":12},"Technology","XLK",1.01,199.81,{"name":1076,"etf":1077,"change":648,"price":1078,"is_up":12},"Financials","XLF",53.49,{"name":1080,"etf":1081,"change":427,"price":1082,"is_up":151},"Healthcare","XLV",166.18,{"name":1084,"etf":1085,"change":1086,"price":1087,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":1089,"etf":1090,"change":703,"price":1091,"is_up":12},"Consumer Staples","XLP",80.53,{"name":1093,"etf":1094,"change":1095,"price":1096,"is_up":12},"Energy","XLE",0.4,62.95,{"name":1098,"etf":1099,"change":1100,"price":1101,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":1103,"etf":1104,"change":1105,"price":1106,"is_up":12},"Materials","XLB",0.66,48.86,{"name":1108,"etf":1109,"change":1110,"price":1111,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":1113,"etf":1114,"change":539,"price":1115,"is_up":12},"Utilities","XLU",39.83,{"name":1117,"etf":1118,"change":1119,"price":1120,"is_up":12},"Comm Services","XLC",0.35,110.32,[1122,1127,1131,1135],{"ticker":1123,"name":1124,"price":1125,"change":1126,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1128,"name":1129,"price":1130,"change":1061,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1132,"name":1133,"price":1134,"change":1027,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1136,"name":1137,"price":1138,"change":664,"is_up":12},"IWM","iShares Russell 2000",281.52]