[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBDS":3,"homepage-market-summary":27,"stock-news-IBDS":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IBDS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares iBonds Dec 2027 Term Corporate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2026,1.010724,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.05,24.06,24.08,0,809542.359559,24.38,24.03,701507.534467592,5.7,2273,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":170,"articles":171},10,[172,178,184,190,195,200,205,210,215,220],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"Responsive Playbooks and the IBDS Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPdjg3NmJsb3JrVXVsYzJMS3laMDJweXpoUXk5ay1jTnkyZy1rZFdnanlLUWZxeEZJYnBJU25OM0otTTNVZlZBNHhRS0VydXI4MU1qREFwYVNvU2FadGlzeFdtZ3VZRG93SmlGdjJuRkpGZzVMS1ZGeFFyY2JhdHFlNFpMYzZELWpGUlVGcmRmeGF5SkVlRmUwaS1mcmxFNGJBWXlVeEtZVFoyX1lINFJGM2lhcVRKQjhtU3hkenIwd1A?oc=5","Fri, 02 Oct 2026 04:50:02 GMT","Responsive Playbooks and the IBDS Inflection Stock Traders Daily","Stock Traders Daily",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"IBD Live FAQ: Helpful Links & Answers To Questions About Zoom, Charts, IBD's Methodology & More - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxPdjFKc2ktQkU3NWtGOVFIaXVpWlBFaHZVZlBHeWppWGsyb25ES0tJRUZYa0laS1NCazUzc0lmdjIxSzJUM3dPN2QwX2dBNllabHpMdy1xUm1LZHV5ZUtGYjF6M3V6QVM5MG9sc3l2azNOdWxubUNiNl8wa25JY19SUFA0SHVIc0xjSTRWY1ktQzBLa2xZV0NmY0dWZmh4dGtySUcwQmRiaC04UW1kcTJibzlZNEx3TFBVZ0pDWTZUT09XSHRpeFlHdTRfXzFuRHBG?oc=5","Mon, 28 Sep 2026 13:47:00 GMT","IBD Live FAQ: Helpful Links & Answers To Questions About Zoom, Charts, IBD's Methodology & More Investor's Business Daily","Investor's Business Daily",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"A new hire brings more than 20 years' experience distributing retirement income products to Global Atlantic. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQVGR2VXFSbGpKTktZTTlwdHJiRXd4YVlnUWd4eU54dUc1UmxKRnNJR1pac1E5RDkxWTlHckRrY3RuUnVQN1J0RkpxUTEtSzYtaXZiWGRQUmZWYktHelZ0b3cwWmFUaHNvcXBFRmRfUEtvZ05YYUFid0JlUXJtN05yQnV4ZUYyclZyQmJpZ3dtMVNFcFQzYUhqdEZsZG5CVW9WUmtXVkRZZnhLTHZf?oc=5","Tue, 29 Sep 2026 11:00:00 GMT","A new hire brings more than 20 years' experience distributing retirement income products to Global Atlantic. Stock Titan","Stock Titan",{"title":191,"link":192,"pubDate":193,"description":194,"source":183},"Best Growth Stocks To Buy And Watch: See Updates To IBD Watchlists - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxPNmlyNnN3aExoSzFrdURlOFFZUW5tb1Eyc05XQk5Ma28wNXZEQnBVOWNKMnVWeXl1R2tDemR4VXMtNVBkNDFCejUyd0JxMG1PZzlxbEJIcnlyVEc5X3d1OEF5Z1VWMkZJcWxBWlJ4OEZBcW9aQUZPMl95ckNnZy1nOXM0Nzl2aFE?oc=5","Fri, 02 Oct 2026 23:11:00 GMT","Best Growth Stocks To Buy And Watch: See Updates To IBD Watchlists Investor's Business Daily",{"title":196,"link":197,"pubDate":198,"description":199,"source":177},"Precision Trading with Ishares Ibonds Dec 2027 Term Corporate Etf (IBDS) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9AFBVV95cUxOOU9TQ1VGRnZ1Z18tTmUwa1FENDFVZzQ0UjJLVFBWYnBINVkzLTlmQmtSM1lDTkZ2RDZ5ZmhjclJFTTZnY1VTWTBJSEY3UElqcTFhN2FtckM2dE0xRURRdnc2VGhxaWdvR2hIZDN4TXUwWHhmd3FCSHM3T1h4NU9JamdHM3pySW5RZzZNdUhsVFpPR1pIWHJLdmpCMkw0aF9wdTFEbW5fcjVMTl83bE4xSmFjWVBKSEZvVE1ZUTVmYWx3dmlXMFg4X094bF9nWTZWTmRzVVB0aDRYUlB1V21RVUJHYWtVanYwZXNPU3dmRmx0UkVs?oc=5","Mon, 21 Sep 2026 21:36:31 GMT","Precision Trading with Ishares Ibonds Dec 2027 Term Corporate Etf (IBDS) Risk Zones Stock Traders Daily",{"title":201,"link":202,"pubDate":203,"description":204,"source":183},"Find The Best Stocks To Buy And Watch With IBD Stock Screener And IBD Screen Of The Day - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxPNkw1YXhZNm5JNmhMZ0xacGF1OHdRWTRWLVgxTndUemhrenBQSVRnMG1YVG00Tzk2U3ZNOU1YajJZLXdxa09YXzFSRjFJbVZTdnNJWmE0b2RLa2EtUF9HRzFpRldpTWZvSU9HTHZCUjJaM3VrdE5jVzU0M21vT2NmbUpVTjVLM3Z5RGc?oc=5","Fri, 02 Oct 2026 17:12:00 GMT","Find The Best Stocks To Buy And Watch With IBD Stock Screener And IBD Screen Of The Day Investor's Business Daily",{"title":206,"link":207,"pubDate":208,"description":209,"source":183},"Learn How To Time The Market With IBD’s ETF Market Strategy - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxNcmZudi04akJ4cDJBaUFROURrN2QxVVdtWmdDb1F4YWM1OXJRelFHUW94d1BmbmY1YnU4UzUyTW5ETDRHMGVfLWh4YWJpMURoTlNLb2dhZ1ZKaDEtbVliMjF4WHpNN2pwRjN3SU5zX3hocTdKdEN1Q2VTMkdiZVNnek14MEpWNzJEbjV5b1VtcjQ0RnM?oc=5","Fri, 02 Oct 2026 20:24:00 GMT","Learn How To Time The Market With IBD’s ETF Market Strategy Investor's Business Daily",{"title":211,"link":212,"pubDate":213,"description":214,"source":183},"IBD Stock Of The Day - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZ0FVX3lxTE9MZVRnMVFUcHBqQWdFSjc0WU1RZWNyNmRZZTJQbXh2LW1xQ2xKeGIyODl2a3V0bW5sdWtIWmNsVkNDc2Z3UWtBX21mdW1ZMDVPWk1KMDMyeEpGejFZcGVoSlAtNllmRzg?oc=5","Fri, 02 Oct 2026 15:43:00 GMT","IBD Stock Of The Day Investor's Business Daily",{"title":216,"link":217,"pubDate":218,"description":219,"source":183},"IBD 50 Growth Stocks To Watch - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE1mY1o1amVRUjFlb2NmdVhYTG0yZk94UGpsOXRXVEY4RjZIczdNbDctZmx0SW93cjlkbnQ4aW1vWi05Qzd2VHBsRTBqaVhXczRSWWR3WWtJNGQ0SWtlRl9PbHRLTlFVazE4WWRja09iY1c4enc?oc=5","Thu, 01 Oct 2026 17:07:00 GMT","IBD 50 Growth Stocks To Watch Investor's Business Daily",{"title":221,"link":222,"pubDate":223,"description":224,"source":183},"Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNalhBdzdpcnBKOEwwSTJCSWppYUlkNXpQZ2ZSWHM3UEF4dzRtWm9fN2kybjhPdm5pbXlWdXpLX01jVUdmZmcyQVJnLTNDSktFLW5CQUd0YzZEanFmZ0F2QWlvcktxR0VaM3czZVkyY2xaN1dVaFJwTExuVDNUQjhJeDlMVXZaSzY3bmZVVUtId1FDM0FobWctZUhySTk?oc=5","Fri, 02 Oct 2026 17:15:00 GMT","Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily"]