[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBDS":3,"stock-historical-IBDS":27,"homepage-market-summary":1372},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IBDS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares iBonds Dec 2027 Term Corporate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2026,1.010724,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.05,24.06,24.08,0,809542.359559,24.38,24.03,701507.534467592,5.7,2273,{"ticker":4,"total_count":28,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},365,1,1000,{"period_high":22,"period_low":23,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":17,"start_date":35,"end_date":5},674511,246196683.616898,-0.15,"2025-04-22",[37,40,48,56,63,69,77,82,87,94,99,104,111,116,121,126,132,137,142,146,152,158,163,170,179,186,192,199,205,212,217,223,228,234,239,245,250,256,265,269,274,278,283,289,296,302,306,311,316,321,326,331,337,341,345,349,354,359,365,370,375,379,382,385,388,392,398,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,464,467,471,474,477,480,483,486,490,494,497,500,503,506,509,512,515,518,521,524,527,531,535,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,595,599,602,606,611,615,619,625,628,632,635,638,641,644,649,653,657,660,663,666,670,673,677,682,687,690,693,696,700,703,706,709,713,717,720,723,726,730,734,738,741,745,748,751,754,757,760,764,767,771,774,777,780,783,786,790,793,797,800,803,806,809,812,815,819,822,825,828,833,836,839,842,845,848,853,856,860,863,867,870,873,876,879,882,885,888,891,894,897,902,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,955,957,960,963,967,970,973,976,979,982,985,988,991,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1047,1051,1054,1057,1060,1063,1066,1069,1073,1076,1079,1082,1084,1087,1090,1093,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1135,1138,1141,1144,1147,1150,1153,1156,1159,1163,1168,1171,1174,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1213,1216,1219,1222,1225,1228,1233,1236,1239,1242,1245,1248,1251,1254,1258,1263,1266,1269,1272,1275,1277,1279,1282,1285,1288,1291,1294,1299,1302,1304,1307,1312,1316,1320,1323,1326,1329,1332,1336,1339,1342,1346,1351,1354,1357,1360,1364,1368],{"date":5,"open":18,"high":19,"low":17,"close":17,"change":20,"percent_change":20,"volume":21,"transactions":38,"vwap":39},1466,24.0613,{"date":41,"open":42,"high":19,"low":23,"close":17,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-01",24.07,-0.07,-0.29,656294.631824,1328,24.0529,{"date":49,"open":50,"high":51,"low":52,"close":50,"change":20,"percent_change":20,"volume":53,"transactions":54,"vwap":55},"2026-09-30",24.12,24.14,24.1101,2732989.60709,1408,24.1295,{"date":57,"open":50,"high":58,"low":59,"close":50,"change":20,"percent_change":20,"volume":60,"transactions":61,"vwap":62},"2026-09-29",24.13,24.11,443076.911725,1169,24.1167,{"date":64,"open":50,"high":51,"low":59,"close":50,"change":65,"percent_change":66,"volume":67,"transactions":61,"vwap":68},"2026-09-28",-0.01,-0.04,821915.46435,24.1148,{"date":70,"open":51,"high":71,"low":50,"close":58,"change":72,"percent_change":73,"volume":74,"transactions":75,"vwap":76},"2026-09-25",24.1481,0.01,0.04,598468.26727,1257,24.1262,{"date":78,"open":58,"high":51,"low":59,"close":50,"change":20,"percent_change":20,"volume":79,"transactions":80,"vwap":81},"2026-09-24",828378.7699,2183,24.1263,{"date":83,"open":58,"high":51,"low":50,"close":50,"change":65,"percent_change":66,"volume":84,"transactions":85,"vwap":86},"2026-09-23",1319343.3844,1701,24.126,{"date":88,"open":58,"high":89,"low":90,"close":58,"change":65,"percent_change":66,"volume":91,"transactions":92,"vwap":93},"2026-09-22",24.1416,24.115,359547.343443,1078,24.1351,{"date":95,"open":51,"high":51,"low":58,"close":51,"change":72,"percent_change":73,"volume":96,"transactions":97,"vwap":98},"2026-09-21",566500.2625,1231,24.1347,{"date":100,"open":51,"high":51,"low":58,"close":58,"change":65,"percent_change":66,"volume":101,"transactions":102,"vwap":103},"2026-09-18",445593.903228,990,24.1342,{"date":105,"open":50,"high":51,"low":50,"close":51,"change":106,"percent_change":107,"volume":108,"transactions":109,"vwap":110},"2026-09-17",0.02,0.08,575411.046041,1198,24.1339,{"date":112,"open":50,"high":58,"low":50,"close":50,"change":72,"percent_change":73,"volume":113,"transactions":114,"vwap":115},"2026-09-16",706192.512,1363,24.1246,{"date":117,"open":59,"high":58,"low":59,"close":59,"change":65,"percent_change":66,"volume":118,"transactions":119,"vwap":120},"2026-09-15",588173.1054,1259,24.1213,{"date":122,"open":59,"high":50,"low":59,"close":50,"change":20,"percent_change":20,"volume":123,"transactions":124,"vwap":125},"2026-09-14",1433727.565819,1379,24.1112,{"date":127,"open":50,"high":128,"low":59,"close":50,"change":20,"percent_change":20,"volume":129,"transactions":130,"vwap":131},"2026-09-11",24.145,1461932.82795,1210,24.1293,{"date":133,"open":50,"high":58,"low":50,"close":50,"change":65,"percent_change":66,"volume":134,"transactions":135,"vwap":136},"2026-09-10",438084.35413,948,24.1241,{"date":138,"open":58,"high":51,"low":58,"close":58,"change":65,"percent_change":66,"volume":139,"transactions":140,"vwap":141},"2026-09-09",388941.875968,894,24.1352,{"date":143,"open":58,"high":51,"low":58,"close":51,"change":72,"percent_change":73,"volume":144,"transactions":145,"vwap":93},"2026-09-08",341355.980057,1021,{"date":147,"open":58,"high":148,"low":50,"close":58,"change":20,"percent_change":20,"volume":149,"transactions":150,"vwap":151},"2026-09-04",24.1661,441029.480557,1214,24.1354,{"date":153,"open":58,"high":154,"low":50,"close":58,"change":72,"percent_change":73,"volume":155,"transactions":156,"vwap":157},"2026-09-03",24.1484,569080.942384,1818,24.1315,{"date":159,"open":59,"high":58,"low":59,"close":50,"change":20,"percent_change":20,"volume":160,"transactions":161,"vwap":162},"2026-09-02",541344.802282,1027,24.117,{"date":164,"open":50,"high":165,"low":59,"close":50,"change":166,"percent_change":167,"volume":168,"transactions":169,"vwap":115},"2026-09-01",24.2062,-0.08,-0.33,650675.594758,1409,{"date":171,"open":172,"high":173,"low":174,"close":172,"change":175,"percent_change":166,"volume":176,"transactions":177,"vwap":178},"2026-08-31",24.2,24.21,24.16,-0.02,511176.837925,1181,24.2051,{"date":180,"open":173,"high":181,"low":173,"close":182,"change":72,"percent_change":73,"volume":183,"transactions":184,"vwap":185},"2026-08-28",24.2361,24.22,339356.633908,991,24.2141,{"date":187,"open":173,"high":188,"low":173,"close":173,"change":20,"percent_change":20,"volume":189,"transactions":190,"vwap":191},"2026-08-27",24.23,504076.0056,845,24.2133,{"date":193,"open":172,"high":194,"low":195,"close":173,"change":72,"percent_change":73,"volume":196,"transactions":197,"vwap":198},"2026-08-26",24.215,24.1951,398753.7609,1235,24.2063,{"date":200,"open":172,"high":182,"low":201,"close":172,"change":72,"percent_change":73,"volume":202,"transactions":203,"vwap":204},"2026-08-25",24.1422,296361.088849,1319,24.2022,{"date":206,"open":207,"high":208,"low":207,"close":207,"change":65,"percent_change":66,"volume":209,"transactions":210,"vwap":211},"2026-08-24",24.19,24.25,343018.867706,1158,24.1948,{"date":213,"open":207,"high":173,"low":207,"close":172,"change":72,"percent_change":73,"volume":214,"transactions":215,"vwap":216},"2026-08-21",436100.544625,1114,24.1957,{"date":218,"open":219,"high":172,"low":219,"close":207,"change":72,"percent_change":73,"volume":220,"transactions":221,"vwap":222},"2026-08-20",24.18,464444.494834,1283,24.1941,{"date":224,"open":207,"high":172,"low":219,"close":219,"change":65,"percent_change":66,"volume":225,"transactions":226,"vwap":227},"2026-08-19",572125.93498,1419,24.192,{"date":229,"open":230,"high":207,"low":230,"close":207,"change":72,"percent_change":73,"volume":231,"transactions":232,"vwap":233},"2026-08-18",24.17,649070.3976,1299,24.1778,{"date":235,"open":230,"high":165,"low":230,"close":219,"change":72,"percent_change":73,"volume":236,"transactions":237,"vwap":238},"2026-08-17",476042.629298,1254,24.1761,{"date":240,"open":174,"high":241,"low":174,"close":230,"change":20,"percent_change":20,"volume":242,"transactions":243,"vwap":244},"2026-08-14",24.1927,325499.58089,2021,24.1768,{"date":246,"open":174,"high":230,"low":174,"close":230,"change":72,"percent_change":73,"volume":247,"transactions":248,"vwap":249},"2026-08-13",592324.498448,1435,24.1678,{"date":251,"open":174,"high":230,"low":174,"close":174,"change":252,"percent_change":72,"volume":253,"transactions":254,"vwap":255},"2026-08-12",0.0022,384752.752257,1399,24.1666,{"date":257,"open":174,"high":174,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-08-11",24.15,24.1578,0.0078,0.03,488301.069382,2052,24.1579,{"date":266,"open":258,"high":174,"low":258,"close":258,"change":65,"percent_change":66,"volume":267,"transactions":203,"vwap":268},"2026-08-10",334146.343247,24.1558,{"date":270,"open":174,"high":174,"low":258,"close":174,"change":106,"percent_change":107,"volume":271,"transactions":272,"vwap":273},"2026-08-07",487909.983754,1554,24.1562,{"date":275,"open":258,"high":258,"low":51,"close":51,"change":20,"percent_change":20,"volume":276,"transactions":277,"vwap":128},"2026-08-06",428099.876185,1567,{"date":279,"open":58,"high":258,"low":58,"close":51,"change":72,"percent_change":73,"volume":280,"transactions":281,"vwap":282},"2026-08-05",402593.646133,2737,24.1447,{"date":284,"open":51,"high":285,"low":58,"close":58,"change":65,"percent_change":66,"volume":286,"transactions":287,"vwap":288},"2026-08-04",24.1498,753341.997898,2254,24.1337,{"date":290,"open":50,"high":51,"low":50,"close":51,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-08-03",-0.06,-0.25,686516.544876,2486,24.1276,{"date":297,"open":172,"high":298,"low":172,"close":172,"change":72,"percent_change":73,"volume":299,"transactions":300,"vwap":301},"2026-07-31",24.26,367985.7208,1356,24.2069,{"date":303,"open":172,"high":172,"low":207,"close":207,"change":20,"percent_change":20,"volume":304,"transactions":30,"vwap":305},"2026-07-30",525985.68,24.1945,{"date":307,"open":207,"high":172,"low":219,"close":207,"change":20,"percent_change":20,"volume":308,"transactions":309,"vwap":310},"2026-07-29",544341.324185,1744,24.1919,{"date":312,"open":230,"high":207,"low":230,"close":207,"change":106,"percent_change":107,"volume":313,"transactions":314,"vwap":315},"2026-07-28",476327.046446,1706,24.1783,{"date":317,"open":230,"high":219,"low":230,"close":230,"change":65,"percent_change":66,"volume":318,"transactions":319,"vwap":320},"2026-07-27",341164.171184,909,24.175,{"date":322,"open":230,"high":219,"low":230,"close":219,"change":106,"percent_change":107,"volume":323,"transactions":324,"vwap":325},"2026-07-24",480840.7435,1401,24.1757,{"date":327,"open":230,"high":230,"low":174,"close":174,"change":65,"percent_change":66,"volume":328,"transactions":329,"vwap":330},"2026-07-23",733853.353402,1647,24.1627,{"date":332,"open":230,"high":219,"low":174,"close":230,"change":333,"percent_change":175,"volume":334,"transactions":335,"vwap":336},"2026-07-22",-0.005,478140.943865,1249,24.1674,{"date":338,"open":230,"high":219,"low":230,"close":320,"change":333,"percent_change":175,"volume":339,"transactions":340,"vwap":325},"2026-07-21",842887.3977,2554,{"date":342,"open":230,"high":219,"low":230,"close":219,"change":72,"percent_change":73,"volume":343,"transactions":344,"vwap":325},"2026-07-20",478743.33377,1388,{"date":346,"open":230,"high":219,"low":230,"close":230,"change":20,"percent_change":20,"volume":347,"transactions":348,"vwap":325},"2026-07-17",293803.571934,975,{"date":350,"open":174,"high":230,"low":258,"close":230,"change":72,"percent_change":73,"volume":351,"transactions":352,"vwap":353},"2026-07-16",1023856.641124,2642,24.1608,{"date":355,"open":174,"high":174,"low":258,"close":174,"change":72,"percent_change":73,"volume":356,"transactions":357,"vwap":358},"2026-07-15",629020.788123,2298,24.1576,{"date":360,"open":174,"high":174,"low":361,"close":258,"change":72,"percent_change":73,"volume":362,"transactions":363,"vwap":364},"2026-07-14",24.1415,518056.964188,1693,24.1546,{"date":366,"open":51,"high":258,"low":51,"close":51,"change":65,"percent_change":66,"volume":367,"transactions":368,"vwap":369},"2026-07-13",373161.454747,1658,24.1451,{"date":371,"open":258,"high":172,"low":51,"close":258,"change":372,"percent_change":373,"volume":374,"transactions":9,"vwap":258},"2026-07-10",0.015,0.06,407000,{"date":376,"open":258,"high":258,"low":58,"close":377,"change":333,"percent_change":175,"volume":378,"transactions":9,"vwap":377},"2026-07-09",24.135,813600,{"date":380,"open":58,"high":51,"low":58,"close":51,"change":20,"percent_change":20,"volume":381,"transactions":9,"vwap":51},"2026-07-08",1489800,{"date":383,"open":258,"high":258,"low":58,"close":51,"change":20,"percent_change":20,"volume":384,"transactions":9,"vwap":51},"2026-07-07",1745400,{"date":386,"open":258,"high":174,"low":51,"close":51,"change":20,"percent_change":20,"volume":387,"transactions":9,"vwap":51},"2026-07-06",614200,{"date":389,"open":258,"high":390,"low":51,"close":51,"change":106,"percent_change":107,"volume":391,"transactions":9,"vwap":51},"2026-07-02",24.155,425500,{"date":393,"open":58,"high":394,"low":50,"close":50,"change":395,"percent_change":396,"volume":397,"transactions":9,"vwap":50},"2026-07-01",24.143,-0.1,-0.41,774800,{"date":399,"open":172,"high":400,"low":172,"close":182,"change":20,"percent_change":20,"volume":401,"transactions":9,"vwap":182},"2026-06-30",24.24,400300,{"date":403,"open":172,"high":182,"low":172,"close":182,"change":20,"percent_change":20,"volume":404,"transactions":9,"vwap":182},"2026-06-29",425100,{"date":406,"open":172,"high":182,"low":172,"close":182,"change":106,"percent_change":107,"volume":407,"transactions":9,"vwap":182},"2026-06-26",343600,{"date":409,"open":172,"high":172,"low":207,"close":172,"change":72,"percent_change":73,"volume":410,"transactions":9,"vwap":172},"2026-06-25",453700,{"date":412,"open":207,"high":172,"low":207,"close":207,"change":20,"percent_change":20,"volume":413,"transactions":9,"vwap":207},"2026-06-24",441200,{"date":415,"open":230,"high":207,"low":230,"close":207,"change":106,"percent_change":107,"volume":416,"transactions":9,"vwap":207},"2026-06-23",681400,{"date":418,"open":230,"high":219,"low":230,"close":230,"change":20,"percent_change":20,"volume":419,"transactions":9,"vwap":230},"2026-06-22",503300,{"date":421,"open":230,"high":219,"low":230,"close":230,"change":72,"percent_change":73,"volume":422,"transactions":9,"vwap":230},"2026-06-18",1387100,{"date":424,"open":219,"high":207,"low":174,"close":174,"change":175,"percent_change":166,"volume":425,"transactions":9,"vwap":174},"2026-06-17",739500,{"date":427,"open":207,"high":207,"low":219,"close":219,"change":65,"percent_change":66,"volume":428,"transactions":9,"vwap":219},"2026-06-16",289700,{"date":430,"open":219,"high":207,"low":219,"close":207,"change":106,"percent_change":107,"volume":431,"transactions":9,"vwap":207},"2026-06-15",319900,{"date":433,"open":219,"high":207,"low":230,"close":230,"change":20,"percent_change":20,"volume":434,"transactions":9,"vwap":230},"2026-06-12",470400,{"date":436,"open":174,"high":219,"low":258,"close":230,"change":20,"percent_change":20,"volume":437,"transactions":9,"vwap":230},"2026-06-11",644300,{"date":439,"open":230,"high":219,"low":258,"close":230,"change":20,"percent_change":20,"volume":440,"transactions":9,"vwap":230},"2026-06-10",608900,{"date":442,"open":258,"high":230,"low":258,"close":230,"change":72,"percent_change":73,"volume":443,"transactions":9,"vwap":230},"2026-06-09",517100,{"date":445,"open":258,"high":174,"low":258,"close":174,"change":20,"percent_change":20,"volume":446,"transactions":9,"vwap":174},"2026-06-08",399800,{"date":448,"open":258,"high":230,"low":258,"close":174,"change":20,"percent_change":20,"volume":449,"transactions":9,"vwap":174},"2026-06-05",423300,{"date":451,"open":230,"high":230,"low":174,"close":174,"change":72,"percent_change":73,"volume":452,"transactions":9,"vwap":174},"2026-06-04",797900,{"date":454,"open":258,"high":174,"low":128,"close":258,"change":65,"percent_change":66,"volume":455,"transactions":9,"vwap":258},"2026-06-03",559700,{"date":457,"open":174,"high":230,"low":174,"close":174,"change":20,"percent_change":20,"volume":458,"transactions":9,"vwap":174},"2026-06-02",860700,{"date":460,"open":51,"high":230,"low":51,"close":174,"change":461,"percent_change":462,"volume":463,"transactions":9,"vwap":174},"2026-06-01",-0.09,-0.37,527300,{"date":465,"open":188,"high":208,"low":188,"close":208,"change":106,"percent_change":107,"volume":466,"transactions":9,"vwap":208},"2026-05-29",283300,{"date":468,"open":188,"high":400,"low":469,"close":188,"change":20,"percent_change":20,"volume":470,"transactions":9,"vwap":188},"2026-05-28",24.225,477500,{"date":472,"open":182,"high":400,"low":182,"close":188,"change":72,"percent_change":73,"volume":473,"transactions":9,"vwap":188},"2026-05-27",519600,{"date":475,"open":173,"high":188,"low":173,"close":182,"change":72,"percent_change":73,"volume":476,"transactions":9,"vwap":182},"2026-05-26",666600,{"date":478,"open":182,"high":182,"low":172,"close":173,"change":20,"percent_change":20,"volume":479,"transactions":9,"vwap":173},"2026-05-22",339900,{"date":481,"open":172,"high":173,"low":207,"close":173,"change":72,"percent_change":73,"volume":482,"transactions":9,"vwap":173},"2026-05-21",306000,{"date":484,"open":219,"high":173,"low":219,"close":172,"change":72,"percent_change":73,"volume":485,"transactions":9,"vwap":172},"2026-05-20",427400,{"date":487,"open":219,"high":207,"low":230,"close":207,"change":488,"percent_change":106,"volume":489,"transactions":9,"vwap":207},"2026-05-19",0.005,474400,{"date":491,"open":219,"high":207,"low":219,"close":492,"change":488,"percent_change":106,"volume":493,"transactions":9,"vwap":492},"2026-05-18",24.185,925500,{"date":495,"open":207,"high":207,"low":219,"close":219,"change":65,"percent_change":66,"volume":496,"transactions":9,"vwap":219},"2026-05-15",408300,{"date":498,"open":219,"high":207,"low":219,"close":207,"change":20,"percent_change":20,"volume":499,"transactions":9,"vwap":207},"2026-05-14",609300,{"date":501,"open":207,"high":207,"low":230,"close":207,"change":72,"percent_change":73,"volume":502,"transactions":9,"vwap":207},"2026-05-13",2682700,{"date":504,"open":219,"high":207,"low":219,"close":219,"change":20,"percent_change":20,"volume":505,"transactions":9,"vwap":219},"2026-05-12",507200,{"date":507,"open":219,"high":207,"low":219,"close":219,"change":65,"percent_change":66,"volume":508,"transactions":9,"vwap":219},"2026-05-11",421600,{"date":510,"open":219,"high":207,"low":219,"close":207,"change":72,"percent_change":73,"volume":511,"transactions":9,"vwap":207},"2026-05-08",299900,{"date":513,"open":219,"high":207,"low":230,"close":219,"change":72,"percent_change":73,"volume":514,"transactions":9,"vwap":219},"2026-05-07",408600,{"date":516,"open":230,"high":219,"low":230,"close":230,"change":20,"percent_change":20,"volume":517,"transactions":9,"vwap":230},"2026-05-06",602100,{"date":519,"open":230,"high":219,"low":174,"close":230,"change":72,"percent_change":73,"volume":520,"transactions":9,"vwap":230},"2026-05-05",512900,{"date":522,"open":258,"high":174,"low":258,"close":174,"change":65,"percent_change":66,"volume":523,"transactions":9,"vwap":174},"2026-05-04",771700,{"date":525,"open":174,"high":320,"low":174,"close":230,"change":461,"percent_change":462,"volume":526,"transactions":9,"vwap":230},"2026-05-01",926700,{"date":528,"open":400,"high":298,"low":188,"close":298,"change":261,"percent_change":529,"volume":530,"transactions":9,"vwap":298},"2026-04-30",0.12,570400,{"date":532,"open":188,"high":400,"low":188,"close":188,"change":533,"percent_change":291,"volume":534,"transactions":9,"vwap":188},"2026-04-29",-0.015,707200,{"date":536,"open":188,"high":208,"low":188,"close":537,"change":333,"percent_change":175,"volume":538,"transactions":9,"vwap":537},"2026-04-28",24.245,548100,{"date":540,"open":188,"high":208,"low":188,"close":208,"change":20,"percent_change":20,"volume":541,"transactions":9,"vwap":208},"2026-04-27",442700,{"date":543,"open":188,"high":208,"low":188,"close":208,"change":106,"percent_change":107,"volume":544,"transactions":9,"vwap":208},"2026-04-24",447900,{"date":546,"open":188,"high":400,"low":182,"close":188,"change":20,"percent_change":20,"volume":547,"transactions":9,"vwap":188},"2026-04-23",457700,{"date":549,"open":400,"high":208,"low":188,"close":188,"change":72,"percent_change":73,"volume":550,"transactions":9,"vwap":188},"2026-04-22",706800,{"date":552,"open":182,"high":400,"low":182,"close":182,"change":65,"percent_change":66,"volume":553,"transactions":9,"vwap":182},"2026-04-21",537600,{"date":555,"open":400,"high":400,"low":188,"close":188,"change":65,"percent_change":66,"volume":556,"transactions":9,"vwap":188},"2026-04-20",384300,{"date":558,"open":188,"high":208,"low":188,"close":400,"change":106,"percent_change":107,"volume":559,"transactions":9,"vwap":400},"2026-04-17",642400,{"date":561,"open":182,"high":182,"low":173,"close":182,"change":72,"percent_change":73,"volume":562,"transactions":9,"vwap":182},"2026-04-16",1838700,{"date":564,"open":182,"high":182,"low":173,"close":173,"change":65,"percent_change":66,"volume":565,"transactions":9,"vwap":173},"2026-04-15",636800,{"date":567,"open":172,"high":182,"low":172,"close":182,"change":72,"percent_change":73,"volume":568,"transactions":9,"vwap":182},"2026-04-14",502700,{"date":570,"open":207,"high":173,"low":230,"close":173,"change":106,"percent_change":107,"volume":571,"transactions":9,"vwap":173},"2026-04-13",457600,{"date":573,"open":172,"high":173,"low":207,"close":207,"change":20,"percent_change":20,"volume":574,"transactions":9,"vwap":207},"2026-04-10",524500,{"date":576,"open":172,"high":173,"low":230,"close":207,"change":20,"percent_change":20,"volume":577,"transactions":9,"vwap":207},"2026-04-09",451000,{"date":579,"open":182,"high":182,"low":219,"close":207,"change":106,"percent_change":107,"volume":580,"transactions":9,"vwap":207},"2026-04-08",391000,{"date":582,"open":230,"high":219,"low":258,"close":230,"change":72,"percent_change":73,"volume":583,"transactions":9,"vwap":230},"2026-04-07",540400,{"date":585,"open":258,"high":230,"low":51,"close":174,"change":20,"percent_change":20,"volume":586,"transactions":9,"vwap":174},"2026-04-06",495700,{"date":588,"open":258,"high":230,"low":51,"close":174,"change":488,"percent_change":106,"volume":589,"transactions":9,"vwap":174},"2026-04-02",1554200,{"date":591,"open":258,"high":230,"low":51,"close":390,"change":592,"percent_change":593,"volume":594,"transactions":9,"vwap":390},"2026-04-01",-0.085,-0.35,469200,{"date":596,"open":182,"high":400,"low":172,"close":400,"change":73,"percent_change":597,"volume":598,"transactions":9,"vwap":400},"2026-03-31",0.17,429700,{"date":600,"open":173,"high":182,"low":172,"close":172,"change":72,"percent_change":73,"volume":601,"transactions":9,"vwap":172},"2026-03-30",514500,{"date":603,"open":219,"high":207,"low":604,"close":207,"change":261,"percent_change":529,"volume":605,"transactions":9,"vwap":207},"2026-03-27",24.168,624900,{"date":607,"open":230,"high":207,"low":174,"close":174,"change":608,"percent_change":609,"volume":610,"transactions":9,"vwap":174},"2026-03-26",-0.03,-0.12,411700,{"date":612,"open":172,"high":613,"low":207,"close":207,"change":106,"percent_change":107,"volume":614,"transactions":9,"vwap":207},"2026-03-25",24.207,560000,{"date":616,"open":230,"high":207,"low":230,"close":230,"change":617,"percent_change":395,"volume":618,"transactions":9,"vwap":230},"2026-03-24",-0.025,373200,{"date":620,"open":230,"high":173,"low":230,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":9,"vwap":621},"2026-03-23",24.195,0.025,0.1,676500,{"date":626,"open":219,"high":207,"low":174,"close":230,"change":608,"percent_change":609,"volume":627,"transactions":9,"vwap":230},"2026-03-20",424400,{"date":629,"open":174,"high":630,"low":174,"close":172,"change":72,"percent_change":73,"volume":631,"transactions":9,"vwap":172},"2026-03-19",24.205,461900,{"date":633,"open":172,"high":173,"low":219,"close":207,"change":65,"percent_change":66,"volume":634,"transactions":9,"vwap":207},"2026-03-18",409000,{"date":636,"open":173,"high":182,"low":172,"close":172,"change":72,"percent_change":73,"volume":637,"transactions":9,"vwap":172},"2026-03-17",510600,{"date":639,"open":173,"high":182,"low":207,"close":207,"change":20,"percent_change":20,"volume":640,"transactions":9,"vwap":207},"2026-03-16",418900,{"date":642,"open":219,"high":172,"low":219,"close":207,"change":72,"percent_change":73,"volume":643,"transactions":9,"vwap":207},"2026-03-13",523600,{"date":645,"open":173,"high":182,"low":219,"close":219,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":219},"2026-03-12",-0.05,-0.21,1180700,{"date":650,"open":188,"high":651,"low":182,"close":188,"change":175,"percent_change":166,"volume":652,"transactions":9,"vwap":188},"2026-03-11",24.246,398500,{"date":654,"open":298,"high":655,"low":400,"close":208,"change":65,"percent_change":66,"volume":656,"transactions":9,"vwap":208},"2026-03-10",24.27,907500,{"date":658,"open":400,"high":298,"low":188,"close":298,"change":72,"percent_change":73,"volume":659,"transactions":9,"vwap":298},"2026-03-09",560300,{"date":661,"open":208,"high":298,"low":400,"close":208,"change":72,"percent_change":73,"volume":662,"transactions":9,"vwap":208},"2026-03-06",653300,{"date":664,"open":400,"high":208,"low":400,"close":400,"change":65,"percent_change":66,"volume":665,"transactions":9,"vwap":400},"2026-03-05",428000,{"date":667,"open":298,"high":668,"low":208,"close":208,"change":65,"percent_change":66,"volume":669,"transactions":9,"vwap":208},"2026-03-04",24.265,640700,{"date":671,"open":188,"high":298,"low":188,"close":298,"change":20,"percent_change":20,"volume":672,"transactions":9,"vwap":298},"2026-03-03",915300,{"date":674,"open":298,"high":675,"low":208,"close":298,"change":461,"percent_change":462,"volume":676,"transactions":9,"vwap":298},"2026-03-02",24.267,519100,{"date":678,"open":679,"high":679,"low":680,"close":680,"change":72,"percent_change":73,"volume":681,"transactions":9,"vwap":680},"2026-02-27",24.36,24.35,455300,{"date":683,"open":684,"high":680,"low":684,"close":685,"change":20,"percent_change":20,"volume":686,"transactions":9,"vwap":685},"2026-02-26",24.33,24.34,543000,{"date":688,"open":684,"high":680,"low":684,"close":685,"change":72,"percent_change":73,"volume":689,"transactions":9,"vwap":685},"2026-02-25",536000,{"date":691,"open":684,"high":685,"low":684,"close":684,"change":65,"percent_change":66,"volume":692,"transactions":9,"vwap":684},"2026-02-24",473100,{"date":694,"open":684,"high":680,"low":684,"close":685,"change":20,"percent_change":20,"volume":695,"transactions":9,"vwap":685},"2026-02-23",666900,{"date":697,"open":698,"high":685,"low":698,"close":685,"change":72,"percent_change":73,"volume":699,"transactions":9,"vwap":685},"2026-02-20",24.32,504400,{"date":701,"open":698,"high":685,"low":698,"close":684,"change":72,"percent_change":73,"volume":702,"transactions":9,"vwap":684},"2026-02-19",482700,{"date":704,"open":698,"high":685,"low":698,"close":698,"change":65,"percent_change":66,"volume":705,"transactions":9,"vwap":698},"2026-02-18",417600,{"date":707,"open":698,"high":685,"low":698,"close":684,"change":20,"percent_change":20,"volume":708,"transactions":9,"vwap":684},"2026-02-17",661800,{"date":710,"open":698,"high":684,"low":711,"close":684,"change":106,"percent_change":107,"volume":712,"transactions":9,"vwap":684},"2026-02-13",24.31,535600,{"date":714,"open":715,"high":698,"low":715,"close":711,"change":20,"percent_change":20,"volume":716,"transactions":9,"vwap":711},"2026-02-12",24.3,902300,{"date":718,"open":715,"high":711,"low":715,"close":711,"change":65,"percent_change":66,"volume":719,"transactions":9,"vwap":711},"2026-02-11",697800,{"date":721,"open":698,"high":698,"low":711,"close":698,"change":106,"percent_change":107,"volume":722,"transactions":9,"vwap":698},"2026-02-10",343400,{"date":724,"open":715,"high":711,"low":715,"close":715,"change":65,"percent_change":66,"volume":725,"transactions":9,"vwap":715},"2026-02-09",569300,{"date":727,"open":711,"high":698,"low":728,"close":711,"change":106,"percent_change":107,"volume":729,"transactions":9,"vwap":711},"2026-02-06",24.29,532300,{"date":731,"open":728,"high":715,"low":732,"close":728,"change":261,"percent_change":529,"volume":733,"transactions":9,"vwap":728},"2026-02-05",24.285,1670400,{"date":735,"open":736,"high":736,"low":298,"close":298,"change":20,"percent_change":20,"volume":737,"transactions":9,"vwap":298},"2026-02-04",24.28,601000,{"date":739,"open":208,"high":736,"low":208,"close":298,"change":65,"percent_change":66,"volume":740,"transactions":9,"vwap":298},"2026-02-03",666000,{"date":742,"open":736,"high":728,"low":743,"close":655,"change":461,"percent_change":462,"volume":744,"transactions":9,"vwap":655},"2026-02-02",24.269,646200,{"date":746,"open":680,"high":747,"low":684,"close":679,"change":106,"percent_change":107,"volume":571,"transactions":9,"vwap":679},"2026-01-30",24.37,{"date":749,"open":685,"high":680,"low":685,"close":685,"change":72,"percent_change":73,"volume":750,"transactions":9,"vwap":685},"2026-01-29",498700,{"date":752,"open":684,"high":680,"low":684,"close":684,"change":20,"percent_change":20,"volume":753,"transactions":9,"vwap":684},"2026-01-28",601400,{"date":755,"open":684,"high":685,"low":698,"close":684,"change":72,"percent_change":73,"volume":756,"transactions":9,"vwap":684},"2026-01-27",1357900,{"date":758,"open":684,"high":685,"low":698,"close":698,"change":72,"percent_change":73,"volume":759,"transactions":9,"vwap":698},"2026-01-26",660600,{"date":761,"open":711,"high":762,"low":711,"close":711,"change":20,"percent_change":20,"volume":763,"transactions":9,"vwap":711},"2026-01-23",24.325,722900,{"date":765,"open":715,"high":698,"low":715,"close":711,"change":72,"percent_change":73,"volume":766,"transactions":9,"vwap":711},"2026-01-22",796300,{"date":768,"open":711,"high":769,"low":715,"close":715,"change":20,"percent_change":20,"volume":770,"transactions":9,"vwap":715},"2026-01-21",24.315,623700,{"date":772,"open":728,"high":711,"low":728,"close":715,"change":20,"percent_change":20,"volume":773,"transactions":9,"vwap":715},"2026-01-20",546400,{"date":775,"open":715,"high":711,"low":728,"close":715,"change":72,"percent_change":73,"volume":776,"transactions":9,"vwap":715},"2026-01-16",700000,{"date":778,"open":711,"high":711,"low":728,"close":728,"change":175,"percent_change":166,"volume":779,"transactions":9,"vwap":728},"2026-01-15",1126400,{"date":781,"open":728,"high":711,"low":728,"close":711,"change":106,"percent_change":107,"volume":782,"transactions":9,"vwap":711},"2026-01-14",651800,{"date":784,"open":728,"high":715,"low":728,"close":728,"change":72,"percent_change":73,"volume":785,"transactions":9,"vwap":728},"2026-01-13",942400,{"date":787,"open":728,"high":788,"low":736,"close":736,"change":65,"percent_change":66,"volume":789,"transactions":9,"vwap":736},"2026-01-12",24.295,779300,{"date":791,"open":736,"high":715,"low":736,"close":728,"change":72,"percent_change":73,"volume":792,"transactions":9,"vwap":728},"2026-01-09",863100,{"date":794,"open":736,"high":795,"low":736,"close":736,"change":65,"percent_change":66,"volume":796,"transactions":9,"vwap":736},"2026-01-08",24.303,550400,{"date":798,"open":711,"high":711,"low":728,"close":728,"change":65,"percent_change":66,"volume":799,"transactions":9,"vwap":728},"2026-01-07",1204600,{"date":801,"open":728,"high":715,"low":736,"close":715,"change":20,"percent_change":20,"volume":802,"transactions":9,"vwap":715},"2026-01-06",816000,{"date":804,"open":728,"high":715,"low":298,"close":715,"change":72,"percent_change":73,"volume":805,"transactions":9,"vwap":715},"2026-01-05",697200,{"date":807,"open":298,"high":728,"low":298,"close":728,"change":72,"percent_change":73,"volume":808,"transactions":9,"vwap":728},"2026-01-02",449500,{"date":810,"open":728,"high":728,"low":655,"close":736,"change":65,"percent_change":66,"volume":811,"transactions":9,"vwap":736},"2025-12-31",1137000,{"date":813,"open":298,"high":728,"low":208,"close":728,"change":372,"percent_change":373,"volume":814,"transactions":9,"vwap":728},"2025-12-30",969200,{"date":816,"open":298,"high":680,"low":208,"close":817,"change":488,"percent_change":106,"volume":818,"transactions":9,"vwap":817},"2025-12-29",24.275,861600,{"date":820,"open":298,"high":736,"low":208,"close":655,"change":72,"percent_change":73,"volume":821,"transactions":9,"vwap":655},"2025-12-26",658000,{"date":823,"open":208,"high":298,"low":188,"close":298,"change":261,"percent_change":529,"volume":824,"transactions":9,"vwap":298},"2025-12-24",561700,{"date":826,"open":188,"high":208,"low":194,"close":188,"change":65,"percent_change":66,"volume":827,"transactions":9,"vwap":188},"2025-12-23",1891000,{"date":829,"open":400,"high":830,"low":831,"close":400,"change":72,"percent_change":73,"volume":832,"transactions":9,"vwap":400},"2025-12-22",24.251,24.216,1522700,{"date":834,"open":400,"high":400,"low":188,"close":188,"change":395,"percent_change":396,"volume":835,"transactions":9,"vwap":188},"2025-12-19",2000400,{"date":837,"open":685,"high":685,"low":698,"close":684,"change":106,"percent_change":107,"volume":838,"transactions":9,"vwap":684},"2025-12-18",1018400,{"date":840,"open":711,"high":698,"low":715,"close":711,"change":20,"percent_change":20,"volume":841,"transactions":9,"vwap":711},"2025-12-17",629000,{"date":843,"open":698,"high":698,"low":298,"close":711,"change":72,"percent_change":73,"volume":844,"transactions":9,"vwap":711},"2025-12-16",4307000,{"date":846,"open":698,"high":698,"low":715,"close":715,"change":72,"percent_change":73,"volume":847,"transactions":9,"vwap":715},"2025-12-15",651200,{"date":849,"open":736,"high":850,"low":851,"close":728,"change":20,"percent_change":20,"volume":852,"transactions":9,"vwap":728},"2025-12-12",24.305,24.278,1151500,{"date":854,"open":728,"high":715,"low":728,"close":728,"change":20,"percent_change":20,"volume":855,"transactions":9,"vwap":728},"2025-12-11",3610800,{"date":857,"open":298,"high":715,"low":208,"close":728,"change":73,"percent_change":858,"volume":859,"transactions":9,"vwap":728},"2025-12-10",0.16,909100,{"date":861,"open":298,"high":736,"low":208,"close":208,"change":65,"percent_change":66,"volume":862,"transactions":9,"vwap":208},"2025-12-09",632700,{"date":864,"open":298,"high":865,"low":208,"close":298,"change":20,"percent_change":20,"volume":866,"transactions":9,"vwap":298},"2025-12-08",24.277,659400,{"date":868,"open":298,"high":736,"low":298,"close":298,"change":20,"percent_change":20,"volume":869,"transactions":9,"vwap":298},"2025-12-05",554400,{"date":871,"open":655,"high":736,"low":400,"close":298,"change":175,"percent_change":166,"volume":872,"transactions":9,"vwap":298},"2025-12-04",831400,{"date":874,"open":655,"high":736,"low":655,"close":736,"change":106,"percent_change":107,"volume":875,"transactions":9,"vwap":736},"2025-12-03",614900,{"date":877,"open":298,"high":655,"low":172,"close":298,"change":72,"percent_change":73,"volume":878,"transactions":9,"vwap":298},"2025-12-02",754100,{"date":880,"open":400,"high":298,"low":831,"close":208,"change":461,"percent_change":462,"volume":881,"transactions":9,"vwap":208},"2025-12-01",540700,{"date":883,"open":680,"high":679,"low":685,"close":685,"change":20,"percent_change":20,"volume":884,"transactions":9,"vwap":685},"2025-11-28",281900,{"date":886,"open":684,"high":680,"low":711,"close":685,"change":20,"percent_change":20,"volume":887,"transactions":9,"vwap":685},"2025-11-26",511500,{"date":889,"open":698,"high":680,"low":698,"close":685,"change":72,"percent_change":73,"volume":890,"transactions":9,"vwap":685},"2025-11-25",522400,{"date":892,"open":711,"high":684,"low":298,"close":684,"change":106,"percent_change":107,"volume":893,"transactions":9,"vwap":684},"2025-11-24",602200,{"date":895,"open":684,"high":684,"low":715,"close":711,"change":106,"percent_change":107,"volume":896,"transactions":9,"vwap":711},"2025-11-21",650500,{"date":898,"open":715,"high":899,"low":900,"close":728,"change":72,"percent_change":73,"volume":901,"transactions":9,"vwap":728},"2025-11-20",24.304,24.274,754400,{"date":903,"open":736,"high":715,"low":904,"close":736,"change":65,"percent_change":66,"volume":905,"transactions":9,"vwap":736},"2025-11-19",24.271,730600,{"date":907,"open":736,"high":728,"low":298,"close":728,"change":72,"percent_change":73,"volume":908,"transactions":9,"vwap":728},"2025-11-18",586400,{"date":910,"open":655,"high":736,"low":173,"close":736,"change":72,"percent_change":73,"volume":911,"transactions":9,"vwap":736},"2025-11-17",848200,{"date":913,"open":728,"high":728,"low":298,"close":655,"change":20,"percent_change":20,"volume":914,"transactions":9,"vwap":655},"2025-11-14",1159800,{"date":916,"open":298,"high":736,"low":400,"close":655,"change":65,"percent_change":66,"volume":917,"transactions":9,"vwap":655},"2025-11-13",886600,{"date":919,"open":655,"high":728,"low":298,"close":736,"change":20,"percent_change":20,"volume":920,"transactions":9,"vwap":736},"2025-11-12",1048200,{"date":922,"open":736,"high":715,"low":188,"close":736,"change":106,"percent_change":107,"volume":923,"transactions":9,"vwap":736},"2025-11-11",842500,{"date":925,"open":298,"high":736,"low":188,"close":298,"change":65,"percent_change":66,"volume":926,"transactions":9,"vwap":298},"2025-11-10",866700,{"date":928,"open":298,"high":736,"low":298,"close":655,"change":20,"percent_change":20,"volume":929,"transactions":9,"vwap":655},"2025-11-07",737700,{"date":931,"open":736,"high":736,"low":208,"close":655,"change":73,"percent_change":597,"volume":932,"transactions":9,"vwap":655},"2025-11-06",720100,{"date":934,"open":208,"high":298,"low":188,"close":188,"change":608,"percent_change":609,"volume":935,"transactions":9,"vwap":188},"2025-11-05",662000,{"date":937,"open":298,"high":298,"low":400,"close":298,"change":106,"percent_change":107,"volume":938,"transactions":9,"vwap":298},"2025-11-04",708700,{"date":940,"open":188,"high":655,"low":230,"close":400,"change":461,"percent_change":462,"volume":941,"transactions":9,"vwap":400},"2025-11-03",1136100,{"date":943,"open":685,"high":747,"low":684,"close":684,"change":20,"percent_change":20,"volume":944,"transactions":9,"vwap":684},"2025-10-31",768900,{"date":946,"open":711,"high":685,"low":711,"close":684,"change":20,"percent_change":20,"volume":947,"transactions":9,"vwap":684},"2025-10-30",688100,{"date":949,"open":679,"high":22,"low":684,"close":684,"change":608,"percent_change":609,"volume":950,"transactions":9,"vwap":684},"2025-10-29",728200,{"date":952,"open":22,"high":22,"low":953,"close":679,"change":20,"percent_change":20,"volume":954,"transactions":9,"vwap":679},"2025-10-28",24.345,685300,{"date":956,"open":679,"high":747,"low":680,"close":679,"change":65,"percent_change":66,"volume":404,"transactions":9,"vwap":679},"2025-10-27",{"date":958,"open":679,"high":747,"low":679,"close":747,"change":72,"percent_change":73,"volume":959,"transactions":9,"vwap":747},"2025-10-24",924800,{"date":961,"open":685,"high":747,"low":698,"close":679,"change":20,"percent_change":20,"volume":962,"transactions":9,"vwap":679},"2025-10-23",675500,{"date":964,"open":684,"high":679,"low":965,"close":679,"change":72,"percent_change":73,"volume":966,"transactions":9,"vwap":679},"2025-10-22",24.293,1640300,{"date":968,"open":685,"high":747,"low":685,"close":680,"change":72,"percent_change":73,"volume":969,"transactions":9,"vwap":680},"2025-10-21",650400,{"date":971,"open":685,"high":679,"low":685,"close":685,"change":20,"percent_change":20,"volume":972,"transactions":9,"vwap":685},"2025-10-20",535800,{"date":974,"open":685,"high":679,"low":685,"close":685,"change":65,"percent_change":66,"volume":975,"transactions":9,"vwap":685},"2025-10-17",904400,{"date":977,"open":698,"high":679,"low":769,"close":680,"change":261,"percent_change":529,"volume":978,"transactions":9,"vwap":680},"2025-10-16",704200,{"date":980,"open":711,"high":685,"low":711,"close":698,"change":65,"percent_change":66,"volume":981,"transactions":9,"vwap":698},"2025-10-15",786200,{"date":983,"open":715,"high":685,"low":715,"close":684,"change":72,"percent_change":73,"volume":984,"transactions":9,"vwap":684},"2025-10-14",709500,{"date":986,"open":728,"high":684,"low":736,"close":698,"change":73,"percent_change":858,"volume":987,"transactions":9,"vwap":698},"2025-10-13",524600,{"date":989,"open":728,"high":711,"low":736,"close":736,"change":72,"percent_change":73,"volume":990,"transactions":9,"vwap":736},"2025-10-10",1154400,{"date":992,"open":728,"high":993,"low":655,"close":655,"change":65,"percent_change":66,"volume":994,"transactions":9,"vwap":655},"2025-10-09",24.299,656200,{"date":996,"open":736,"high":715,"low":736,"close":736,"change":20,"percent_change":20,"volume":997,"transactions":9,"vwap":736},"2025-10-08",655400,{"date":999,"open":728,"high":728,"low":736,"close":736,"change":20,"percent_change":20,"volume":1000,"transactions":9,"vwap":736},"2025-10-07",784900,{"date":1002,"open":728,"high":728,"low":736,"close":736,"change":20,"percent_change":20,"volume":1003,"transactions":9,"vwap":736},"2025-10-06",916000,{"date":1005,"open":715,"high":715,"low":736,"close":736,"change":175,"percent_change":166,"volume":1006,"transactions":9,"vwap":736},"2025-10-03",758400,{"date":1008,"open":736,"high":715,"low":655,"close":715,"change":72,"percent_change":73,"volume":1009,"transactions":9,"vwap":715},"2025-10-02",1012700,{"date":1011,"open":736,"high":788,"low":655,"close":728,"change":646,"percent_change":647,"volume":1012,"transactions":9,"vwap":728},"2025-10-01",530000,{"date":1014,"open":684,"high":680,"low":698,"close":685,"change":20,"percent_change":20,"volume":1015,"transactions":9,"vwap":685},"2025-09-30",596600,{"date":1017,"open":711,"high":685,"low":715,"close":685,"change":106,"percent_change":107,"volume":1018,"transactions":9,"vwap":685},"2025-09-29",1373900,{"date":1020,"open":698,"high":684,"low":715,"close":698,"change":106,"percent_change":107,"volume":1021,"transactions":9,"vwap":698},"2025-09-26",358800,{"date":1023,"open":715,"high":711,"low":736,"close":715,"change":175,"percent_change":166,"volume":1024,"transactions":9,"vwap":715},"2025-09-25",621200,{"date":1026,"open":698,"high":684,"low":711,"close":698,"change":65,"percent_change":66,"volume":1027,"transactions":9,"vwap":698},"2025-09-24",555700,{"date":1029,"open":685,"high":685,"low":711,"close":684,"change":20,"percent_change":20,"volume":1030,"transactions":9,"vwap":684},"2025-09-23",652000,{"date":1032,"open":698,"high":685,"low":711,"close":684,"change":65,"percent_change":66,"volume":1033,"transactions":9,"vwap":684},"2025-09-22",565200,{"date":1035,"open":684,"high":953,"low":736,"close":685,"change":72,"percent_change":73,"volume":1036,"transactions":9,"vwap":685},"2025-09-19",579800,{"date":1038,"open":711,"high":685,"low":711,"close":684,"change":20,"percent_change":20,"volume":1039,"transactions":9,"vwap":684},"2025-09-18",1151800,{"date":1041,"open":684,"high":679,"low":655,"close":684,"change":65,"percent_change":66,"volume":1042,"transactions":9,"vwap":684},"2025-09-17",732800,{"date":1044,"open":685,"high":680,"low":1045,"close":685,"change":72,"percent_change":73,"volume":1046,"transactions":9,"vwap":685},"2025-09-16",24.306,808500,{"date":1048,"open":711,"high":685,"low":1049,"close":684,"change":106,"percent_change":107,"volume":1050,"transactions":9,"vwap":684},"2025-09-15",24.284,793900,{"date":1052,"open":698,"high":698,"low":715,"close":711,"change":20,"percent_change":20,"volume":1053,"transactions":9,"vwap":711},"2025-09-12",631100,{"date":1055,"open":715,"high":698,"low":400,"close":711,"change":72,"percent_change":73,"volume":1056,"transactions":9,"vwap":711},"2025-09-11",909400,{"date":1058,"open":715,"high":711,"low":188,"close":715,"change":72,"percent_change":73,"volume":1059,"transactions":9,"vwap":715},"2025-09-10",728900,{"date":1061,"open":728,"high":711,"low":188,"close":728,"change":65,"percent_change":66,"volume":1062,"transactions":9,"vwap":728},"2025-09-09",1006000,{"date":1064,"open":711,"high":680,"low":298,"close":715,"change":20,"percent_change":20,"volume":1065,"transactions":9,"vwap":715},"2025-09-08",572700,{"date":1067,"open":698,"high":684,"low":208,"close":715,"change":106,"percent_change":107,"volume":1068,"transactions":9,"vwap":715},"2025-09-05",564600,{"date":1070,"open":208,"high":736,"low":1071,"close":736,"change":261,"percent_change":529,"volume":1072,"transactions":9,"vwap":736},"2025-09-04",24.244,479100,{"date":1074,"open":182,"high":298,"low":182,"close":208,"change":106,"percent_change":107,"volume":1075,"transactions":9,"vwap":208},"2025-09-03",1024200,{"date":1077,"open":172,"high":400,"low":174,"close":188,"change":461,"percent_change":462,"volume":1078,"transactions":9,"vwap":188},"2025-09-02",691300,{"date":1080,"open":684,"high":684,"low":711,"close":698,"change":72,"percent_change":73,"volume":1081,"transactions":9,"vwap":698},"2025-08-29",459300,{"date":1083,"open":728,"high":698,"low":728,"close":711,"change":65,"percent_change":66,"volume":431,"transactions":9,"vwap":711},"2025-08-28",{"date":1085,"open":715,"high":698,"low":965,"close":698,"change":106,"percent_change":107,"volume":1086,"transactions":9,"vwap":698},"2025-08-27",388500,{"date":1088,"open":728,"high":711,"low":208,"close":715,"change":106,"percent_change":107,"volume":1089,"transactions":9,"vwap":715},"2025-08-26",343700,{"date":1091,"open":715,"high":715,"low":736,"close":736,"change":608,"percent_change":609,"volume":1092,"transactions":9,"vwap":736},"2025-08-25",286400,{"date":1094,"open":298,"high":711,"low":208,"close":711,"change":1095,"percent_change":1096,"volume":1097,"transactions":9,"vwap":711},"2025-08-22",0.07,0.29,406700,{"date":1099,"open":208,"high":298,"low":400,"close":400,"change":175,"percent_change":166,"volume":1100,"transactions":9,"vwap":400},"2025-08-21",378900,{"date":1102,"open":208,"high":736,"low":208,"close":298,"change":20,"percent_change":20,"volume":1103,"transactions":9,"vwap":298},"2025-08-20",659700,{"date":1105,"open":208,"high":736,"low":188,"close":298,"change":72,"percent_change":73,"volume":1106,"transactions":9,"vwap":298},"2025-08-19",1021100,{"date":1108,"open":208,"high":655,"low":208,"close":208,"change":20,"percent_change":20,"volume":1109,"transactions":9,"vwap":208},"2025-08-18",386700,{"date":1111,"open":298,"high":655,"low":208,"close":208,"change":20,"percent_change":20,"volume":1112,"transactions":9,"vwap":208},"2025-08-15",352200,{"date":1114,"open":298,"high":298,"low":208,"close":208,"change":175,"percent_change":166,"volume":1115,"transactions":9,"vwap":208},"2025-08-14",314000,{"date":1117,"open":208,"high":736,"low":208,"close":655,"change":261,"percent_change":529,"volume":1118,"transactions":9,"vwap":655},"2025-08-13",566700,{"date":1120,"open":173,"high":208,"low":219,"close":400,"change":106,"percent_change":107,"volume":1121,"transactions":9,"vwap":400},"2025-08-12",626100,{"date":1123,"open":173,"high":400,"low":219,"close":182,"change":20,"percent_change":20,"volume":1124,"transactions":9,"vwap":182},"2025-08-11",382800,{"date":1126,"open":188,"high":188,"low":182,"close":182,"change":65,"percent_change":66,"volume":1127,"transactions":9,"vwap":182},"2025-08-08",749100,{"date":1129,"open":400,"high":208,"low":182,"close":188,"change":20,"percent_change":20,"volume":1130,"transactions":9,"vwap":188},"2025-08-07",442300,{"date":1132,"open":188,"high":400,"low":1133,"close":188,"change":72,"percent_change":73,"volume":1134,"transactions":9,"vwap":188},"2025-08-06",24.212,747800,{"date":1136,"open":188,"high":728,"low":173,"close":182,"change":65,"percent_change":66,"volume":1137,"transactions":9,"vwap":182},"2025-08-05",500700,{"date":1139,"open":400,"high":400,"low":182,"close":188,"change":20,"percent_change":20,"volume":1140,"transactions":9,"vwap":188},"2025-08-04",435700,{"date":1142,"open":173,"high":188,"low":219,"close":188,"change":106,"percent_change":107,"volume":1143,"transactions":9,"vwap":188},"2025-08-01",608100,{"date":1145,"open":188,"high":188,"low":173,"close":173,"change":65,"percent_change":66,"volume":1146,"transactions":9,"vwap":173},"2025-07-31",641300,{"date":1148,"open":182,"high":208,"low":173,"close":182,"change":65,"percent_change":66,"volume":1149,"transactions":9,"vwap":182},"2025-07-30",734500,{"date":1151,"open":173,"high":188,"low":172,"close":188,"change":72,"percent_change":73,"volume":1152,"transactions":9,"vwap":188},"2025-07-29",415900,{"date":1154,"open":172,"high":182,"low":207,"close":182,"change":72,"percent_change":73,"volume":1155,"transactions":9,"vwap":182},"2025-07-28",457300,{"date":1157,"open":172,"high":182,"low":172,"close":173,"change":72,"percent_change":73,"volume":1158,"transactions":9,"vwap":173},"2025-07-25",429200,{"date":1160,"open":219,"high":173,"low":59,"close":172,"change":1161,"percent_change":646,"volume":1162,"transactions":9,"vwap":172},"2025-07-24",-0.012,482400,{"date":1164,"open":173,"high":1165,"low":172,"close":1133,"change":1166,"percent_change":608,"volume":1167,"transactions":9,"vwap":1133},"2025-07-23",24.228,-0.008,566600,{"date":1169,"open":173,"high":188,"low":173,"close":182,"change":72,"percent_change":73,"volume":1170,"transactions":9,"vwap":182},"2025-07-22",500900,{"date":1172,"open":182,"high":182,"low":173,"close":173,"change":72,"percent_change":73,"volume":1173,"transactions":9,"vwap":173},"2025-07-21",433000,{"date":1175,"open":173,"high":182,"low":172,"close":172,"change":72,"percent_change":73,"volume":416,"transactions":9,"vwap":172},"2025-07-18",{"date":1177,"open":230,"high":207,"low":230,"close":207,"change":106,"percent_change":107,"volume":1178,"transactions":9,"vwap":207},"2025-07-17",740700,{"date":1180,"open":174,"high":207,"low":258,"close":230,"change":261,"percent_change":529,"volume":1181,"transactions":9,"vwap":230},"2025-07-16",905400,{"date":1183,"open":174,"high":230,"low":51,"close":51,"change":175,"percent_change":166,"volume":1184,"transactions":9,"vwap":51},"2025-07-15",441400,{"date":1186,"open":230,"high":230,"low":174,"close":174,"change":20,"percent_change":20,"volume":1187,"transactions":9,"vwap":174},"2025-07-14",471700,{"date":1189,"open":51,"high":230,"low":51,"close":174,"change":20,"percent_change":20,"volume":744,"transactions":9,"vwap":174},"2025-07-11",{"date":1191,"open":230,"high":172,"low":258,"close":174,"change":20,"percent_change":20,"volume":1192,"transactions":9,"vwap":174},"2025-07-10",723400,{"date":1194,"open":258,"high":230,"low":51,"close":174,"change":106,"percent_change":107,"volume":1195,"transactions":9,"vwap":174},"2025-07-09",700400,{"date":1197,"open":51,"high":258,"low":51,"close":51,"change":65,"percent_change":66,"volume":1198,"transactions":9,"vwap":51},"2025-07-08",528600,{"date":1200,"open":174,"high":219,"low":258,"close":258,"change":65,"percent_change":66,"volume":1201,"transactions":9,"vwap":258},"2025-07-07",940000,{"date":1203,"open":230,"high":230,"low":174,"close":174,"change":175,"percent_change":166,"volume":1204,"transactions":9,"vwap":174},"2025-07-03",367100,{"date":1206,"open":258,"high":219,"low":258,"close":219,"change":106,"percent_change":107,"volume":1207,"transactions":9,"vwap":219},"2025-07-02",995300,{"date":1209,"open":207,"high":207,"low":174,"close":174,"change":1210,"percent_change":1211,"volume":1212,"transactions":9,"vwap":174},"2025-07-01",-0.11,-0.45,730200,{"date":1214,"open":298,"high":736,"low":298,"close":655,"change":106,"percent_change":107,"volume":1215,"transactions":9,"vwap":655},"2025-06-30",481000,{"date":1217,"open":208,"high":298,"low":400,"close":208,"change":20,"percent_change":20,"volume":1218,"transactions":9,"vwap":208},"2025-06-27",607800,{"date":1220,"open":400,"high":298,"low":173,"close":208,"change":73,"percent_change":597,"volume":1221,"transactions":9,"vwap":208},"2025-06-26",681800,{"date":1223,"open":172,"high":188,"low":174,"close":173,"change":175,"percent_change":166,"volume":1224,"transactions":9,"vwap":173},"2025-06-25",564300,{"date":1226,"open":207,"high":188,"low":207,"close":188,"change":622,"percent_change":623,"volume":1227,"transactions":9,"vwap":188},"2025-06-24",646600,{"date":1229,"open":219,"high":173,"low":230,"close":630,"change":1230,"percent_change":1231,"volume":1232,"transactions":9,"vwap":630},"2025-06-23",0.035,0.14,672900,{"date":1234,"open":174,"high":219,"low":258,"close":230,"change":106,"percent_change":107,"volume":1235,"transactions":9,"vwap":230},"2025-06-20",871000,{"date":1237,"open":58,"high":230,"low":58,"close":258,"change":488,"percent_change":106,"volume":1238,"transactions":9,"vwap":258},"2025-06-18",688500,{"date":1240,"open":50,"high":258,"low":50,"close":128,"change":372,"percent_change":373,"volume":1241,"transactions":9,"vwap":128},"2025-06-17",743700,{"date":1243,"open":50,"high":258,"low":50,"close":58,"change":65,"percent_change":66,"volume":1244,"transactions":9,"vwap":58},"2025-06-16",576400,{"date":1246,"open":258,"high":258,"low":50,"close":51,"change":65,"percent_change":66,"volume":1247,"transactions":9,"vwap":51},"2025-06-13",534300,{"date":1249,"open":51,"high":174,"low":51,"close":258,"change":72,"percent_change":73,"volume":1250,"transactions":9,"vwap":258},"2025-06-12",706300,{"date":1252,"open":58,"high":51,"low":59,"close":51,"change":261,"percent_change":529,"volume":1253,"transactions":9,"vwap":51},"2025-06-11",611100,{"date":1255,"open":59,"high":50,"low":1256,"close":59,"change":20,"percent_change":20,"volume":1257,"transactions":9,"vwap":59},"2025-06-10",24.09,510000,{"date":1259,"open":1260,"high":59,"low":1261,"close":59,"change":106,"percent_change":107,"volume":1262,"transactions":9,"vwap":59},"2025-06-09",24.1,24.049999,707700,{"date":1264,"open":1256,"high":1260,"low":42,"close":1256,"change":175,"percent_change":166,"volume":1265,"transactions":9,"vwap":1256},"2025-06-06",750300,{"date":1267,"open":258,"high":258,"low":59,"close":59,"change":608,"percent_change":609,"volume":1268,"transactions":9,"vwap":59},"2025-06-05",512000,{"date":1270,"open":50,"high":258,"low":50,"close":51,"change":261,"percent_change":529,"volume":1271,"transactions":9,"vwap":51},"2025-06-04",526900,{"date":1273,"open":1260,"high":50,"low":1256,"close":59,"change":65,"percent_change":66,"volume":1274,"transactions":9,"vwap":59},"2025-06-03",587800,{"date":1276,"open":59,"high":50,"low":1256,"close":50,"change":166,"percent_change":167,"volume":1103,"transactions":9,"vwap":50},"2025-06-02",{"date":1278,"open":219,"high":172,"low":230,"close":172,"change":106,"percent_change":107,"volume":1155,"transactions":9,"vwap":172},"2025-05-30",{"date":1280,"open":230,"high":219,"low":174,"close":219,"change":261,"percent_change":529,"volume":1281,"transactions":9,"vwap":219},"2025-05-29",452900,{"date":1283,"open":58,"high":174,"low":58,"close":258,"change":20,"percent_change":20,"volume":1284,"transactions":9,"vwap":258},"2025-05-28",363600,{"date":1286,"open":51,"high":230,"low":51,"close":258,"change":72,"percent_change":73,"volume":1287,"transactions":9,"vwap":258},"2025-05-27",495800,{"date":1289,"open":219,"high":172,"low":58,"close":51,"change":72,"percent_change":73,"volume":1290,"transactions":9,"vwap":51},"2025-05-23",507300,{"date":1292,"open":1260,"high":258,"low":1260,"close":58,"change":106,"percent_change":107,"volume":1293,"transactions":9,"vwap":58},"2025-05-22",657500,{"date":1295,"open":51,"high":51,"low":1296,"close":59,"change":66,"percent_change":1297,"volume":1298,"transactions":9,"vwap":59},"2025-05-21",24.105,-0.17,773100,{"date":1300,"open":50,"high":174,"low":1256,"close":258,"change":72,"percent_change":73,"volume":1301,"transactions":9,"vwap":258},"2025-05-20",842400,{"date":1303,"open":59,"high":258,"low":1296,"close":51,"change":106,"percent_change":107,"volume":725,"transactions":9,"vwap":51},"2025-05-19",{"date":1305,"open":230,"high":230,"low":1256,"close":50,"change":20,"percent_change":20,"volume":1306,"transactions":9,"vwap":50},"2025-05-16",573200,{"date":1308,"open":19,"high":58,"low":19,"close":50,"change":1309,"percent_change":1310,"volume":1311,"transactions":9,"vwap":50},"2025-05-15",0.05,0.21,630600,{"date":1313,"open":42,"high":59,"low":1314,"close":42,"change":175,"percent_change":166,"volume":1315,"transactions":9,"vwap":42},"2025-05-14",24.065001,620400,{"date":1317,"open":1318,"high":59,"low":1318,"close":1256,"change":72,"percent_change":73,"volume":1319,"transactions":9,"vwap":1256},"2025-05-13",24.059999,620800,{"date":1321,"open":1318,"high":1256,"low":1318,"close":19,"change":175,"percent_change":166,"volume":1322,"transactions":9,"vwap":19},"2025-05-12",890400,{"date":1324,"open":59,"high":58,"low":1256,"close":1260,"change":20,"percent_change":20,"volume":1325,"transactions":9,"vwap":1260},"2025-05-09",303100,{"date":1327,"open":50,"high":50,"low":19,"close":1260,"change":608,"percent_change":609,"volume":1328,"transactions":9,"vwap":1260},"2025-05-08",413500,{"date":1330,"open":1260,"high":320,"low":1260,"close":58,"change":106,"percent_change":107,"volume":1331,"transactions":9,"vwap":58},"2025-05-07",391600,{"date":1333,"open":1260,"high":58,"low":1334,"close":59,"change":106,"percent_change":107,"volume":1335,"transactions":9,"vwap":59},"2025-05-06",24.094999,410500,{"date":1337,"open":1318,"high":1260,"low":1318,"close":1256,"change":72,"percent_change":73,"volume":1338,"transactions":9,"vwap":1256},"2025-05-05",313600,{"date":1340,"open":50,"high":194,"low":42,"close":19,"change":66,"percent_change":1297,"volume":1341,"transactions":9,"vwap":19},"2025-05-02",317700,{"date":1343,"open":219,"high":400,"low":1344,"close":50,"change":1210,"percent_change":1211,"volume":1345,"transactions":9,"vwap":50},"2025-05-01",24.102,444600,{"date":1347,"open":188,"high":1348,"low":1349,"close":188,"change":72,"percent_change":73,"volume":1350,"transactions":9,"vwap":188},"2025-04-30",24.249,24.214,475900,{"date":1352,"open":219,"high":188,"low":219,"close":182,"change":72,"percent_change":73,"volume":1353,"transactions":9,"vwap":182},"2025-04-29",1329600,{"date":1355,"open":172,"high":182,"low":219,"close":173,"change":73,"percent_change":597,"volume":1356,"transactions":9,"vwap":173},"2025-04-28",368400,{"date":1358,"open":258,"high":207,"low":51,"close":230,"change":106,"percent_change":107,"volume":1359,"transactions":9,"vwap":230},"2025-04-25",399700,{"date":1361,"open":58,"high":258,"low":1260,"close":258,"change":107,"percent_change":1362,"volume":1363,"transactions":9,"vwap":258},"2025-04-24",0.33,423600,{"date":1365,"open":59,"high":1366,"low":42,"close":42,"change":533,"percent_change":291,"volume":1367,"transactions":9,"vwap":42},"2025-04-23",24.125,2213900,{"date":35,"open":59,"high":50,"low":1369,"close":1370,"change":617,"percent_change":395,"volume":1371,"transactions":9,"vwap":1370},24.070999,24.084999,311500,{"status":1373,"indices":1374,"watchlist":1417,"sectors":1439,"benchmarks":1493},"success",[1375,1382,1388,1395,1402,1409],{"symbol":1376,"name":1377,"price":1378,"change":1379,"pct_change":1380,"is_up":11,"sparkline":1381,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1383,"name":1384,"price":1385,"change":1386,"pct_change":29,"is_up":11,"sparkline":1387,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1389,"name":1390,"price":1391,"change":1392,"pct_change":1393,"is_up":11,"sparkline":1394,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1396,"name":1397,"price":1398,"change":1399,"pct_change":1400,"is_up":11,"sparkline":1401,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1403,"name":1404,"price":1405,"change":1406,"pct_change":1407,"is_up":11,"sparkline":1408,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1410,"name":1411,"price":1412,"change":1413,"pct_change":1414,"is_up":1415,"sparkline":1416,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1418,1425,1432],{"symbol":1419,"name":1420,"price":1421,"change":1422,"pct_change":1423,"is_up":11,"sparkline":1424,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1426,"name":1427,"price":1428,"change":1429,"pct_change":1430,"is_up":11,"sparkline":1431,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1433,"name":1434,"price":1435,"change":1436,"pct_change":1437,"is_up":11,"sparkline":1438,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1440,1445,1449,1453,1458,1463,1468,1473,1478,1483,1488],{"name":1441,"etf":1442,"change":1443,"price":1444,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1446,"etf":1447,"change":373,"price":1448,"is_up":11},"Financials","XLF",53.49,{"name":1450,"etf":1451,"change":65,"price":1452,"is_up":1415},"Healthcare","XLV",166.18,{"name":1454,"etf":1455,"change":1456,"price":1457,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1459,"etf":1460,"change":1461,"price":1462,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":1464,"etf":1465,"change":1466,"price":1467,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1469,"etf":1470,"change":1471,"price":1472,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1474,"etf":1475,"change":1476,"price":1477,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1479,"etf":1480,"change":1481,"price":1482,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1484,"etf":1485,"change":1486,"price":1487,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1489,"etf":1490,"change":1491,"price":1492,"is_up":11},"Comm Services","XLC",0.35,110.32,[1494,1499,1503,1507],{"ticker":1495,"name":1496,"price":1497,"change":1498,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1500,"name":1501,"price":1502,"change":1430,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1504,"name":1505,"price":1506,"change":1393,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1508,"name":1509,"price":1510,"change":1407,"is_up":11},"IWM","iShares Russell 2000",281.52]