[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBCP":3,"stock-options-IBCP":35,"homepage-market-summary":214},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IBCP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Independent Bank Corp.","Nasdaq",null,"STATE COMMERCIAL BANKS","Independent Bank Corp. operates as a commercial bank. It offers a broad range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. It also provides internet and mobile banking capabilities to its customers. The firm's principal markets are the rural and suburban communities across Lower Michigan. The firm generates the majority of its revenue from Interest and fees on loans.","826","Grand Rapids, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0795,1.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},36.37,36.15,36.8,36.03,35.57,0.8,2.25,229399.970721,5746,36.3106,39.24,29.83,166881.93974816,69.5,10348,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":46,"strikes":60,"updated_at":213,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":45,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":43},0,[47,48,52,56],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":49,"label":49,"type":40,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-11-20",46,"261120",{"date":53,"label":53,"type":40,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-02-19",137,"270219",{"date":57,"label":57,"type":40,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-05-21",228,"270521",[61,77,91,105,123,144,165,184,200],{"strike":62,"call":63,"put":70,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":69,"in_the_money":37},"IBCP  261016C00020000",14.5,18.5,0.2901,1,0.006089,{"contract_symbol":71,"symbol":71,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":74,"vega":76,"rho":45,"in_the_money":14},"IBCP  261016P00020000",0.75,0.8461,-0.000027,0.000021,0.000007,{"strike":78,"call":79,"put":84,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":83,"in_the_money":37},"IBCP  261016C00022500",12.3,16,0.00685,{"contract_symbol":85,"symbol":85,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":14},"IBCP  261016P00022500",-0.000591,0.000391,-0.000494,0.00013,-0.000007,{"strike":92,"call":93,"put":98,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":97,"in_the_money":37},"IBCP  261016C00025000",9.9,13.5,0.007612,{"contract_symbol":99,"symbol":99,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":14},"IBCP  261016P00025000",-0.005708,0.003067,-0.003879,0.00102,-0.000066,{"strike":106,"call":107,"put":116,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":37},"IBCP  261016C00030000",5.1,8.5,0.999832,0.000354,-0.000053,0.00004,0.009132,{"contract_symbol":117,"symbol":117,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":14},"IBCP  261016P00030000",-0.097714,0.032535,-0.041148,0.010816,-0.001148,{"strike":124,"call":125,"put":135,"callItm":37,"putItm":14,"isAtm":37},35,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":129,"implied_volatility":129,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":37},"IBCP  261016C00035000",0.1,4.9,0.3055,0.697058,0.182342,-0.030073,0.021891,0.007227,{"contract_symbol":136,"symbol":136,"bid":45,"ask":137,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"IBCP  261016P00035000",1.75,0.3331,-0.316368,0.170451,-0.033412,0.022309,-0.003595,{"strike":145,"call":146,"put":155,"callItm":14,"putItm":37,"isAtm":14},40,{"contract_symbol":147,"symbol":147,"bid":45,"ask":148,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"IBCP  261016C00040000",0.05,0.2932,0.019012,0.025234,-0.003833,0.002907,0.000204,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":37},"IBCP  261016P00040000",1.5,5.2,0.1682,-0.999867,0.000491,-0.000025,0.000032,-0.012177,{"strike":166,"call":167,"put":175,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":168,"symbol":168,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":169,"implied_volatility":169,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":14},"IBCP  261016C00045000",0.5511,0.010886,0.008308,-0.004457,0.001799,0.000115,{"contract_symbol":176,"symbol":176,"bid":177,"ask":41,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":37},"IBCP  261016P00045000",7.8,0.3229,-0.999964,0.000075,-0.000014,0.000009,-0.0137,{"strike":185,"call":186,"put":194,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":187,"symbol":187,"bid":45,"ask":188,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":169,"implied_volatility":169,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"IBCP  261016C00050000",1.95,0.000349,0.000369,-0.000198,0.00008,0.000004,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":178,"implied_volatility":178,"delta":198,"gamma":45,"theta":45,"vega":45,"rho":199,"in_the_money":37},"IBCP  261016P00050000",11.9,15.2,-1,-0.015223,{"strike":201,"call":202,"put":209,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":203,"symbol":203,"bid":45,"ask":204,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":169,"implied_volatility":169,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":45,"in_the_money":14},"IBCP  261016C00055000",2.75,0.000006,0.000008,-0.000004,0.000002,{"contract_symbol":210,"symbol":210,"bid":211,"ask":62,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":178,"implied_volatility":178,"delta":198,"gamma":45,"theta":45,"vega":45,"rho":212,"in_the_money":37},"IBCP  261016P00055000",16.5,-0.016745,"2026-10-05T17:17:45.239877+00:00",{"status":215,"indices":216,"watchlist":257,"sectors":279,"benchmarks":335},"success",[217,224,230,237,244,250],{"symbol":218,"name":219,"price":220,"change":221,"pct_change":222,"is_up":37,"sparkline":223,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":225,"name":226,"price":227,"change":228,"pct_change":68,"is_up":37,"sparkline":229,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":231,"name":232,"price":233,"change":234,"pct_change":235,"is_up":37,"sparkline":236,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":37,"sparkline":243,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":245,"name":246,"price":247,"change":92,"pct_change":248,"is_up":37,"sparkline":249,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":14,"sparkline":256,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[258,265,272],{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":37,"sparkline":264,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":37,"sparkline":271,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":37,"sparkline":278,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[280,285,290,295,300,305,310,315,320,325,330],{"name":281,"etf":282,"change":283,"price":284,"is_up":37},"Technology","XLK",1.01,199.81,{"name":286,"etf":287,"change":288,"price":289,"is_up":37},"Financials","XLF",0.06,53.49,{"name":291,"etf":292,"change":293,"price":294,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":296,"etf":297,"change":298,"price":299,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":301,"etf":302,"change":303,"price":304,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":306,"etf":307,"change":308,"price":309,"is_up":37},"Energy","XLE",0.4,62.95,{"name":311,"etf":312,"change":313,"price":314,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":316,"etf":317,"change":318,"price":319,"is_up":37},"Materials","XLB",0.66,48.86,{"name":321,"etf":322,"change":323,"price":324,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":326,"etf":327,"change":328,"price":329,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":331,"etf":332,"change":333,"price":334,"is_up":37},"Comm Services","XLC",0.35,110.32,[336,341,345,349],{"ticker":337,"name":338,"price":339,"change":340,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":342,"name":343,"price":344,"change":270,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":346,"name":347,"price":348,"change":235,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":350,"name":351,"price":352,"change":248,"is_up":37},"IWM","iShares Russell 2000",281.52]