[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IAUX":3,"homepage-market-summary":28,"stock-news-IAUX":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IAUX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"i-80 Gold Corp.","NYSE American",null,"GOLD AND SILVER ORES","i-80 Gold Corp is a well-financed gold and silver producer engaged in the exploration, development, and production of gold, silver, and poly-metallic deposits. The Company's principal assets include the Ruby Hill Mine, Lone Tree Mine, Granite Creek Mine, and McCoy-Cove Project.","133","Toronto",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},1.62,1.66,1.59,0,5919491.5633,8431,1.6132,2.24,0.88800001,10588379.058176164,54.1,1370,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":37},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":171,"articles":172},12,[173,179,185,191,196,202,208,214,220,226,232,237],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"IAUX Stock Price, Quote & Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE5tTC04WDJlc3BiTVZrV1pxc0czWWlGRDMzNG5Kd0dyMEtsQXZydnM2UmIxZ3UzeXRxZ09IU1YyYjJ3U09ha2ptY0ZISGxkSC1qSlh3bHFOMmJmSjN6U0dV?oc=5","Wed, 30 Sep 2026 10:28:39 GMT","IAUX Stock Price, Quote & Chart ChartMill","ChartMill",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"About $140,000 went to Northern Nevada communities through i-80 Gold's grants program. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQZUJRalZUY01xV09zSFlIZUFvY0NGQ1M1bW44bVN1bTFJVlhTYV9tbzc5NFJib3JfeU1JaHBWMVN3Tm81Sm14NU9xUVJDUHdNRUhodXlLNDNsOUFQdWw4QUItYllfdFZJajIycFlyVXNjOUdtRGtOSnp3SXNfSG5Rd2hfenNCTUxZMkFBMmpTempYTTU4d1RmNThXVnRsc1U?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","About $140,000 went to Northern Nevada communities through i-80 Gold's grants program. Stock Titan","Stock Titan",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"i-80 Gold Corp. (IAU.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9FYk1QbVF5aVZkTm5mMTUyckpCY29haFh2SDI2UUg3TFl0UzZvZFlZTTlTQlBZYm1NcTF0c3JqMFNDcVZHZmdVTzFLUzktcXhvd0xqZw?oc=5","Mon, 05 Oct 2026 12:59:30 GMT","i-80 Gold Corp. (IAU.TO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":192,"link":193,"pubDate":194,"description":195,"source":184},"A director acquires 9,848 immediately vested stock units at i-80 Gold Corp. (IAUX). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPYTZhTV9sNnBVNVZESmw5Wjd0M1lnQWtqem5jTm55NDhrRE5aelFCQ0F2WXFBVVZGa2p4bFVSSkpVX200RlZzNGR5WVlKMWtvTVBoVU9LLUl3LW5peDJwbV9Pc29ELUNFMG5zdjhObjlQYW8zY25qS2lDQlRMbWhLUDBIQlAyWXplQWVTT0EzRldRdnRkSDhwQkdZdGFLSTVOMjZyLU1oZkV6dDRX?oc=5","Thu, 01 Oct 2026 15:11:32 GMT","A director acquires 9,848 immediately vested stock units at i-80 Gold Corp. (IAUX). Stock Titan",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"i-80 Gold Publishes its 2025 Sustainability Report - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOaUdnWFNTenk3LUZuZFYyS0loQmNGOXNxZUZiQ2xOeWhBNm80S0dfbFh5SkVkZURqZWNaYTNKeDRwSW1CQ0pULVlIYkdqZGdwaGVjYkFBTUgtV3BsVEgxaXpmeFUwTnBBYWR6UnBLVXBqbE80N0pLX3BHdnpCMVlIcVY2UmY3bFByY1kyZXNvWnpUQVdvYzFtNnJiNTBuVWI3TV9aMzVRaFdRY0xHS2pDTw?oc=5","Fri, 25 Sep 2026 15:00:00 GMT","i-80 Gold Publishes its 2025 Sustainability Report TradingView","TradingView",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"i-80 Gold’s Nevada Drilling Results Point to Expansion Potential at Mineral Point - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-AFBVV95cUxNWE1iNFB0Q3NuNVp3RkRLaVEweGlVbDNQbk5DMnZOTDlFTVNURFg4SzlROXJVSnZlUmg4TThkdzUzRWNVWnoxRVlzeWxqRGQ0RHQ0RVl3MHB5T19jVmJPNUc3c3FfYzl1Z1VFbk1HU0pvRzVNdVJiaWpudnhyLTZCNjM1b3FyU3V5bUxlalhZblFuTjVRd2RWSHJVeXRDOGhsb0NaUVRlczRQRVNZcTYxbmZadnhhbVVnN1JxaldBdmNETEF2TlpLVFpMWS1mLXh2U3FTd3RGeEtKNHY1cG1UY2NuUllfMmZiSDFwUDVvTjdxa0RDRU5QQg?oc=5","Wed, 23 Sep 2026 10:46:00 GMT","i-80 Gold’s Nevada Drilling Results Point to Expansion Potential at Mineral Point theglobeandmail.com","theglobeandmail.com",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"(AMEX: IAUX) Share Price, IAUX Stock News, IAUX Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTkFVX3lxTE9rWWROd1h3d3RzUEp4RHlfOE8tRnpISkN0QVNYRkQwY3M4UXlSbVpPRjVNWTRtN0wzVWdybXVrMTNpZVo4UDNYc1RhVFBNUQ?oc=5","Tue, 29 Sep 2026 10:29:20 GMT","(AMEX: IAUX) Share Price, IAUX Stock News, IAUX Share Price & Updates kalkine.ca","kalkine.ca",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Is i-80 Gold (TSX:IAU) A Bargain On Mineral Point Drill Results? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPdEJ4UkZ2ZVp1UmdIaV96T1c1NkVfb3ZieTZOeW1KTXVJTUdwVklVRHdTZWg2QXpFN2RycmRCNjdtSWNfRlE3Vl84cGtPeUI3VGJkRFpLeDRCMGxpdlg2VDczaDhkaFZXQm14a3JOeXdlZ3dEQldEYllabG9qUU45cVhEYnljVDFXTTVEbVYwdUxaZw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Is i-80 Gold (TSX:IAU) A Bargain On Mineral Point Drill Results? finance.yahoo.com","finance.yahoo.com",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"IAUX Q2 2026 Earnings: Wider-Than-Expected Loss of $0.05 Per Share Sends Shares Down 2.41% - Strong Earnings Momentum - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOZXdielVoNXQyMl9LTWYtdEV6ZGtlVDk4U0lNWlFENXVHVzhCSzRpM3BuNDBuZUlhQW9lN1V2UHpQTENSc0V3emlMbEdzMjdPZnE2NVUwemRuUXpaY2dKeWlsLWNRMVpUd1pYanFRanhnZ0N2QldvaDA1OGdVM3lRRUNjT3dhaHhYUWo0cU1nOURaMTFKZ0owLVFQbUItQmtwMkJpVndtX0dhc1lseFNOcUJvWmlqVXBIcDdoYUlCbWQzdkh1?oc=5","Thu, 01 Oct 2026 21:48:18 GMT","IAUX Q2 2026 Earnings: Wider-Than-Expected Loss of $0.05 Per Share Sends Shares Down 2.41% - Strong Earnings Momentum siam.in","siam.in",{"title":227,"link":228,"pubDate":229,"description":230,"source":231},"i-80 Gold Corp. Director Arthur Einav Reports Acquisition of 8,333 Deferred Share Units - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNTGR3cl9LekJpNDJBTDdGekNPLWpKakU0a0ZkdFdyZVk1eWVRMkJGYkRUQmN1Q2dtVDVvMk1wRDdjNFg0WFhpZUxMRjR6R2NHSkY4dTRkR1FzLWpqTmxPbFEySjY1V2I0TDBmc09XVjlqNExLVXpDS1kxMXNXTE96eUJTUHlvdEVDUlNpRVJpZ3A1ZkctTzNFRWJtekxjM1F2SVd6Vl9VVHFHS19aSW1jSW9EcVVlbmZ0TmQ3bFc5RjBOQWRfWXFkYzg5MTI?oc=5","Thu, 01 Oct 2026 15:22:10 GMT","i-80 Gold Corp. Director Arthur Einav Reports Acquisition of 8,333 Deferred Share Units Kalkine Media","Kalkine Media",{"title":233,"link":234,"pubDate":235,"description":236,"source":231},"i-80 Gold Director Stephen P. Gottesfeld Announces Grant of 8,333 Deferred Share Units - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNMUhITEV1RlFVcDZTdlhLSzJsQUNzUUNrTVhPLUlBbURQSzVxTnhidDY4ZTJkbFVJMUJIRGRCQWpaLU9YTVpGX0QzbjZEVktLUF9FeGtpMjYyYkpPb2dVSjdYcjN2OGpxM1pSbnpfWGZ6cTBHb2hpQzNEQ2xUbG1LSTNGbVdva2VydTJmS3VVVGxOMzhaNzBYZ3BjSmtpVDBSTEJqcGJkc2xaOTUwSWdVRzFvRTlvVXJiT0N5SkNaTmJxYTVsTjh1dTZuZw?oc=5","Thu, 01 Oct 2026 15:17:16 GMT","i-80 Gold Director Stephen P. Gottesfeld Announces Grant of 8,333 Deferred Share Units Kalkine Media",{"title":238,"link":239,"pubDate":199,"description":240,"source":207},"i-80 Gold Publishes its 2025 Sustainability Report - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxQRFBVaFUwNUozbngtd0hLSWNIRXZ0YWQ3S0JuZkRSQnlKYlBPTUYxVUt4LURBMW5iQ2Z2V1ZPUGdjd2NTYUl3RVFpb2x0SUdOeXhfbExDN2ZzUXZfM0cxZ255aHlDeEdnaXZ6UXROeVR5UTVaRWJVTWs1TWpqRTNZWG1qLXI4cXZVekZsWXFqSnB4Um1oUHdzdGY3WGllQ2xBQktTYXpjZTlneFNYX0tva09Jc1pvdVhzSmtqaDlsandrTFgxZFo5U0hNN3kxa0VP?oc=5","i-80 Gold Publishes its 2025 Sustainability Report theglobeandmail.com"]