[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IAUI":3,"homepage-market-summary":30,"stock-options-IAUI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IAUI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS Gold High Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.4729,6.0132,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},48.21,48.62,48.69,47.95,48.41,-0.2,-0.41,234055.264871,64.57,47.79,198465.34169208,2.5,334,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":497,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},24,524,5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,224,243,261,284,306,329,350,374,391,407,422,435,444,453,461,470,479,488],{"strike":200,"call":201,"put":213,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"IAUI  261016C00043000",4.5,6.2,8.8,0,0.2989,0.976721,0.019579,-0.005565,0.005178,0.015933,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":216,"change":206,"changePercent":9,"volume":206,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"IAUI  261016P00043000",1.05,0.05,10,0.3043,-0.025257,0.02059,-0.006068,0.005545,-0.000474,{"strike":225,"call":226,"put":235,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"IAUI  261016C00044000",3.5,5.2,0.944754,0.039705,-0.011286,0.010501,0.015711,{"contract_symbol":236,"symbol":236,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":74},"IAUI  261016P00044000",0.3044,-0.058403,0.040735,-0.012007,0.010971,-0.0011,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"IAUI  261016C00045000",2.6,4.2,0.886985,0.068186,-0.019382,0.018033,0.014997,{"contract_symbol":255,"symbol":255,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":218,"implied_volatility":218,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"IAUI  261016P00045000",-0.11702,0.068643,-0.02023,0.018485,-0.002212,{"strike":262,"call":263,"put":275,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":206,"changePercent":9,"volume":206,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"IAUI  261016C00046000",1.65,3.3,2.3,2,0.2715,0.819174,0.103032,-0.024169,0.024754,0.014096,{"contract_symbol":276,"symbol":276,"bid":206,"ask":277,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"IAUI  261016P00046000",1.1,0.235,-0.147674,0.104395,-0.018338,0.021704,-0.002776,{"strike":188,"call":285,"put":295,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"IAUI  261016C00047000",0.75,2.4,0.2295,0.722405,0.155266,-0.026024,0.031532,0.012654,{"contract_symbol":296,"symbol":296,"bid":297,"ask":122,"last":298,"change":206,"changePercent":9,"volume":206,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"IAUI  261016P00047000",0.15,0.2,23,0.1606,-0.204131,0.187627,-0.015393,0.026659,-0.003813,{"strike":307,"call":308,"put":320,"callItm":11,"putItm":74,"isAtm":11},48,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":206,"changePercent":9,"volume":206,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IAUI  261016C00048000",0.5,0.85,0.79,26,0.1646,0.560398,0.254691,-0.021957,0.037096,0.010009,{"contract_symbol":321,"symbol":321,"bid":122,"ask":310,"last":127,"change":206,"changePercent":9,"volume":268,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"IAUI  261016P00048000",42,0.1047,-0.411404,0.395095,-0.013777,0.036597,-0.007663,{"strike":330,"call":331,"put":339,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":332,"symbol":332,"bid":206,"ask":152,"last":297,"change":9,"changePercent":9,"volume":268,"openInterest":206,"open_interest":206,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"IAUI  261016C00049000",0.0959,0.195119,0.305711,-0.008948,0.025944,0.003544,{"contract_symbol":340,"symbol":340,"bid":287,"ask":341,"last":117,"change":342,"changePercent":9,"volume":343,"openInterest":262,"open_interest":262,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"IAUI  261016P00049000",1.25,0.04,11,0.0706,-0.879708,0.301858,-0.004783,0.018849,-0.016461,{"strike":351,"call":352,"put":360,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":353,"symbol":353,"bid":206,"ask":297,"last":216,"change":206,"changePercent":9,"volume":268,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"IAUI  261016C00050000",0.1268,0.071948,0.114989,-0.00588,0.012899,0.001306,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"IAUI  261016P00050000",1.6,1.9,1.75,-0.18,7,119,0.0517,-0.999848,0.001208,-0.00001,0.000055,-0.019032,{"strike":375,"call":376,"put":384,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":377,"symbol":377,"bid":206,"ask":179,"last":216,"change":206,"changePercent":9,"volume":206,"openInterest":378,"open_interest":378,"iv":354,"implied_volatility":354,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"IAUI  261016C00051000",21,0.011849,0.025905,-0.001325,0.002906,0.000216,{"contract_symbol":385,"symbol":385,"bid":28,"ask":386,"last":387,"change":206,"changePercent":9,"volume":206,"openInterest":388,"open_interest":388,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":390,"in_the_money":11},"IAUI  261016P00051000",3.2,2.69,57,-1,-0.019416,{"strike":392,"call":393,"put":401,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":394,"symbol":394,"bid":206,"ask":179,"last":216,"change":206,"changePercent":9,"volume":206,"openInterest":395,"open_interest":395,"iv":354,"implied_volatility":354,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"IAUI  261016C00052000",65,0.001156,0.003224,-0.000165,0.000362,0.000021,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":406,"in_the_money":11},"IAUI  261016P00052000",2.9,4.6,3.96,-0.019796,{"strike":408,"call":409,"put":417,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":410,"symbol":410,"bid":206,"ask":179,"last":216,"change":206,"changePercent":9,"volume":206,"openInterest":411,"open_interest":411,"iv":354,"implied_volatility":354,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"IAUI  261016C00053000",72,0.000068,0.000229,-0.000012,0.000026,0.000001,{"contract_symbol":418,"symbol":418,"bid":203,"ask":419,"last":420,"change":206,"changePercent":9,"volume":206,"openInterest":217,"open_interest":217,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":421,"in_the_money":11},"IAUI  261016P00053000",5.3,3.1,-0.020177,{"strike":423,"call":424,"put":429,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":425,"symbol":425,"bid":206,"ask":179,"last":426,"change":206,"changePercent":9,"volume":206,"openInterest":65,"open_interest":65,"iv":354,"implied_volatility":354,"delta":427,"gamma":428,"theta":206,"vega":416,"rho":206,"in_the_money":74},"IAUI  261016C00054000",0.08,0.000002,0.00001,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":434,"in_the_money":11},"IAUI  261016P00054000",4.9,6.6,3.28,-0.020558,{"strike":436,"call":437,"put":439,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":438,"symbol":438,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":354,"implied_volatility":354,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"IAUI  261016C00055000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":443,"in_the_money":11},"IAUI  261016P00055000",5.9,7.6,-0.020939,{"strike":445,"call":446,"put":448,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":447,"symbol":447,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":354,"implied_volatility":354,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"IAUI  261016C00056000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":452,"in_the_money":11},"IAUI  261016P00056000",6.9,8.6,-0.021319,{"strike":388,"call":454,"put":456,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":455,"symbol":455,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":354,"implied_volatility":354,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"IAUI  261016C00057000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":460,"in_the_money":11},"IAUI  261016P00057000",7.9,9.6,-0.0217,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":464,"symbol":464,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":354,"implied_volatility":354,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"IAUI  261016C00058000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":469,"in_the_money":11},"IAUI  261016P00058000",8.9,10.6,-0.022081,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":473,"symbol":473,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":354,"implied_volatility":354,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"IAUI  261016C00059000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":478,"in_the_money":11},"IAUI  261016P00059000",9.8,11.6,-0.022461,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":482,"symbol":482,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":354,"implied_volatility":354,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"IAUI  261016C00060000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":487,"in_the_money":11},"IAUI  261016P00060000",10.8,12.6,-0.022842,{"strike":489,"call":490,"put":492,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":491,"symbol":491,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":354,"implied_volatility":354,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"IAUI  261016C00061000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":389,"gamma":206,"theta":206,"vega":206,"rho":496,"in_the_money":11},"IAUI  261016P00061000",11.8,13.6,-0.023223,"2026-10-05T04:32:09.201411+00:00"]