[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IART":3,"homepage-market-summary":31,"stock-options-IART":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IART","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Integra LifeSciences Holdings","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and Tissue technologies. Codman Specialty Surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific, and the rest of the world whilst it derives key revenue from domestic sales. The company operates in United States, Europe, Asia Pacific, and Rest of the World.","4,427","Princeton, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.68,13.31,14,12.63,16.09,-3.41,-21.19,2692888.398888,29690,13.0247,20.49,8.7,910983.55069278,33.8,7833,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":424,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,93,2.58,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",[200,212,231,250,269,294,316,340,359,378,395,410],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":40},"IART  261016C00002500",9.1,11.1,1.2123,0.000761,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"IART  261016P00002500",0.05,1.7796,{"strike":213,"call":214,"put":223,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":182,"rho":222,"in_the_money":40},"IART  261016C00005000",6.6,8.6,1.2141,0.999999,0.000002,-0.000001,0.001522,{"contract_symbol":224,"symbol":224,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"IART  261016P00005000",1.7778,-0.000511,0.000443,-0.000334,0.000042,-0.000002,{"strike":232,"call":233,"put":242,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"IART  261016C00007500",3.6,7.4,0.997264,0.003009,-0.00106,0.000194,0.002272,{"contract_symbol":243,"symbol":243,"bid":182,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"IART  261016P00007500",0.75,-0.023958,0.013747,-0.0104,0.0013,-0.000109,{"strike":251,"call":252,"put":261,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":253,"symbol":253,"bid":254,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"IART  261016C00010000",1.8,0.9094,0.966649,0.035427,-0.006999,0.001712,0.002902,{"contract_symbol":262,"symbol":262,"bid":182,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"IART  261016P00010000",1.0886,-0.059317,0.047049,-0.013319,0.002721,-0.00026,{"strike":270,"call":271,"put":282,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"IART  261016C00012500",0.15,1.2,1.45,0.3219,0.844143,0.322313,-0.007978,0.005513,0.00316,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"IART  261016P00012500",0.1,0.85,0.33,21,0.868,-0.331601,0.181499,-0.032614,0.008358,-0.001477,{"strike":295,"call":296,"put":305,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":297,"symbol":297,"bid":182,"ask":244,"last":153,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"IART  261016C00015000",13,0.7904,0.196992,0.152264,-0.022723,0.006395,0.000735,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"IART  261016P00015000",1.65,3.2,1.6,1.3803,-0.658057,0.115411,-0.052527,0.008465,-0.003387,{"strike":317,"call":318,"put":328,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"IART  261016C00017500",0.5,0.31,1.0294,0.069426,0.056272,-0.014223,0.003073,0.000258,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"IART  261016P00017500",3.7,6.4,3.35,31,1.84,-0.762809,0.072825,-0.058898,0.00712,-0.004529,{"strike":341,"call":342,"put":350,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":343,"symbol":343,"bid":182,"ask":244,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":322,"implied_volatility":322,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"IART  261016C00020000",0.11,0.013091,0.014204,-0.00359,0.000776,0.000049,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"IART  261016P00020000",5.1,8.9,-0.871027,0.049603,-0.040117,0.00485,-0.005644,{"strike":360,"call":361,"put":369,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":362,"symbol":362,"bid":182,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"IART  261016C00022500",1.027,0.001976,0.002649,-0.000667,0.000145,0.000008,{"contract_symbol":370,"symbol":370,"bid":232,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":40},"IART  261016P00022500",10.6,1.8295,-0.934601,0.030233,-0.024136,0.002934,-0.006621,{"strike":67,"call":379,"put":386,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":380,"symbol":380,"bid":182,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"IART  261016C00025000",0.000264,0.000415,-0.000105,0.000023,0.000001,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"IART  261016P00025000",11.3,13.6,-0.966094,0.017749,-0.014355,0.001735,-0.007491,{"strike":396,"call":397,"put":401,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":398,"symbol":398,"bid":182,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":399,"gamma":400,"theta":230,"vega":182,"rho":182,"in_the_money":14},"IART  261016C00030000",0.000004,0.000007,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":40},"IART  261016P00030000",15.2,18.9,-0.99207,0.005162,-0.004121,0.000501,-0.009106,{"strike":411,"call":412,"put":415,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":413,"symbol":413,"bid":182,"ask":414,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"IART  261016C00035000",0.95,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"IART  261016P00035000",21.1,23.9,-0.998104,0.001433,-0.001144,0.000139,-0.01065,"2026-10-05T17:16:39.317990+00:00"]