[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IAG":3,"homepage-market-summary":30,"stock-options-IAG":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"IAMGold Corporation","NYSE",null,"Common Stock","Iamgold Corp is a mid-tier gold mining company. The company operating gold mines are divided into geographic segments such as Cote Gold mine - Canada, Burkina Faso - Essakane mine, Westwood mine - Canada. The company's s non-gold mine segments are Exploration and evaluation and development, and Corporate - which includes royalty interests. The company generates the majority of its revenue from the Cote Gold mine segment.","4,596",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.52,18.615,18.79,18.255,18.34,0.18,0.98,3486918.28126,32524,18.5133,24.87,10.87,7560219.317426296,54.6,5842,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":221,"updated_at":703,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":122,"implied_volatility":179},35,6665,[184,185,189,193,197,201,205,209,213,217],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",228,"270521",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-08-20",319,"270820",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-11-19",410,"271119",{"date":214,"label":214,"type":176,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-01-21",473,"280121",{"date":218,"label":218,"type":176,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2029-01-19",837,"290119",[222,235,247,256,265,278,292,308,326,343,361,382,408,433,457,479,503,528,548,569,585,601,615,628,638,649,659,668,677,686,695],{"strike":223,"call":224,"put":231,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":46,"gamma":228,"theta":228,"vega":228,"rho":230,"in_the_money":39},"IAG   261016C00005000",12.4,15.1,0,0.7759,0.001522,{"contract_symbol":232,"symbol":232,"bid":228,"ask":233,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016P00005000",0.05,0.9273,{"strike":236,"call":237,"put":243,"callItm":39,"putItm":13,"isAtm":13},6,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":241,"implied_volatility":241,"delta":46,"gamma":228,"theta":228,"vega":228,"rho":242,"in_the_money":39},"IAG   261016C00006000",11.4,14,0.7849,0.001827,{"contract_symbol":244,"symbol":244,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":246,"implied_volatility":246,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016P00006000",0.75,0.9264,{"strike":248,"call":249,"put":254,"callItm":39,"putItm":13,"isAtm":13},7,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":46,"gamma":228,"theta":228,"vega":228,"rho":253,"in_the_money":39},"IAG   261016C00007000",10.5,13.1,0.002131,{"contract_symbol":255,"symbol":255,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016P00007000",{"strike":257,"call":258,"put":263,"callItm":39,"putItm":13,"isAtm":13},8,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":46,"gamma":228,"theta":228,"vega":228,"rho":262,"in_the_money":39},"IAG   261016C00008000",9.8,11.8,0.002436,{"contract_symbol":264,"symbol":264,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016P00008000",{"strike":266,"call":267,"put":272,"callItm":39,"putItm":13,"isAtm":13},9,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":241,"implied_volatility":241,"delta":46,"gamma":228,"theta":228,"vega":228,"rho":271,"in_the_money":39},"IAG   261016C00009000",8.7,10.4,0.00274,{"contract_symbol":273,"symbol":273,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":246,"implied_volatility":246,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":228,"in_the_money":13},"IAG   261016P00009000",-0.000004,0.000006,-0.000002,0.000001,{"strike":279,"call":280,"put":286,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":241,"implied_volatility":241,"delta":284,"gamma":275,"theta":276,"vega":277,"rho":285,"in_the_money":39},"IAG   261016C00010000",7.7,9.4,0.999997,0.003045,{"contract_symbol":287,"symbol":287,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":228,"in_the_money":13},"IAG   261016P00010000",-0.000063,0.000086,-0.000034,0.000008,{"strike":177,"call":293,"put":301,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":297,"gamma":298,"theta":299,"vega":291,"rho":300,"in_the_money":39},"IAG   261016C00011000",6.7,8.4,0.999941,0.000097,-0.000027,0.003349,{"contract_symbol":302,"symbol":302,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"IAG   261016P00011000",-0.000587,0.000694,-0.000275,0.000066,-0.000003,{"strike":309,"call":310,"put":319,"callItm":39,"putItm":13,"isAtm":13},12,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"IAG   261016C00012000",5.7,7.4,0.999329,0.000939,-0.000261,0.000075,0.00365,{"contract_symbol":320,"symbol":320,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"IAG   261016P00012000",-0.00339,0.003439,-0.001364,0.000327,-0.00002,{"strike":327,"call":328,"put":336,"callItm":39,"putItm":13,"isAtm":13},13,{"contract_symbol":329,"symbol":329,"bid":330,"ask":248,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"IAG   261016C00013000",4.7,0.995545,0.005249,-0.001458,0.000418,0.003932,{"contract_symbol":337,"symbol":337,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"IAG   261016P00013000",-0.013458,0.011613,-0.004606,0.001105,-0.00008,{"strike":240,"call":344,"put":354,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":228,"changePercent":9,"volume":228,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"IAG   261016C00014000",3.8,5.5,6.39,0.980686,0.018914,-0.005252,0.001505,0.004149,{"contract_symbol":355,"symbol":355,"bid":228,"ask":245,"last":356,"change":228,"changePercent":9,"volume":228,"openInterest":46,"open_interest":46,"iv":246,"implied_volatility":246,"delta":357,"gamma":358,"theta":359,"vega":271,"rho":360,"in_the_money":13},"IAG   261016P00014000",0.11,-0.039664,0.028852,-0.011415,-0.000237,{"strike":362,"call":363,"put":374,"callItm":39,"putItm":13,"isAtm":13},15,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":228,"changePercent":9,"volume":228,"openInterest":368,"open_interest":368,"iv":229,"implied_volatility":229,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"IAG   261016C00015000",2.9,4.5,5.37,24,0.940449,0.047653,-0.013232,0.003793,0.004214,{"contract_symbol":375,"symbol":375,"bid":228,"ask":245,"last":376,"change":228,"changePercent":9,"volume":228,"openInterest":46,"open_interest":46,"iv":234,"implied_volatility":234,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":13},"IAG   261016P00015000",0.2,-0.092028,0.055588,-0.022046,0.005288,-0.000556,{"strike":383,"call":384,"put":398,"callItm":39,"putItm":13,"isAtm":13},16,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":390,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"IAG   261016C00016000",2.25,2.65,2.55,-0.22,20,85,0.6502,0.897422,0.08585,-0.01674,0.005726,0.004266,{"contract_symbol":399,"symbol":399,"bid":228,"ask":400,"last":233,"change":228,"changePercent":9,"volume":228,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":13},"IAG   261016P00016000",0.45,19,0.7134,-0.121952,0.088547,-0.020785,0.00648,-0.000726,{"strike":409,"call":410,"put":421,"callItm":39,"putItm":13,"isAtm":39},17,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":228,"changePercent":9,"volume":228,"openInterest":401,"open_interest":401,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"IAG   261016C00017000",1.2,2,1.87,0.5955,0.784453,0.153457,-0.025088,0.009369,0.003897,{"contract_symbol":422,"symbol":422,"bid":233,"ask":122,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":13},"IAG   261016P00017000",0.15,-0.02,3,1191,0.4954,-0.176902,0.163626,-0.018511,0.00831,-0.001036,{"strike":434,"call":435,"put":447,"callItm":39,"putItm":13,"isAtm":39},18,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":228,"changePercent":9,"volume":228,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"IAG   261016C00018000",0.55,1.35,0.8,116,0.6006,0.594351,0.201556,-0.033535,0.012418,0.003032,{"contract_symbol":448,"symbol":448,"bid":423,"ask":439,"last":449,"change":228,"changePercent":9,"volume":228,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":13},"IAG   261016P00018000",0.5,749,0.4914,-0.393339,0.244346,-0.027217,0.012318,-0.002338,{"strike":401,"call":458,"put":468,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":459,"symbol":459,"bid":423,"ask":460,"last":461,"change":228,"changePercent":9,"volume":228,"openInterest":440,"open_interest":440,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":13},"IAG   261016C00019000",0.7,0.53,0.5387,0.374324,0.219655,-0.029398,0.012138,0.001963,{"contract_symbol":469,"symbol":469,"bid":449,"ask":470,"last":471,"change":228,"changePercent":9,"volume":228,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"IAG   261016P00019000",1.25,1.07,940,0.4091,-0.672959,0.275378,-0.021258,0.011557,-0.00404,{"strike":390,"call":480,"put":491,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":481,"symbol":481,"bid":228,"ask":482,"last":423,"change":483,"changePercent":9,"volume":46,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":13},"IAG   261016C00020000",0.3,-0.06,466,0.4122,0.122792,0.154035,-0.012064,0.00651,0.000662,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":228,"changePercent":9,"volume":228,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"IAG   261016P00020000",1.45,2.1,1.75,1160,0.4419,-0.859529,0.15768,-0.014191,0.007143,-0.005334,{"strike":504,"call":505,"put":515,"callItm":13,"putItm":39,"isAtm":39},21,{"contract_symbol":506,"symbol":506,"bid":228,"ask":233,"last":233,"change":507,"changePercent":9,"volume":248,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":13},"IAG   261016C00021000",-0.07,388,0.4092,0.032186,0.055025,-0.00425,0.00231,0.000175,{"contract_symbol":516,"symbol":516,"bid":413,"ask":517,"last":518,"change":519,"changePercent":9,"volume":520,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"IAG   261016P00021000",3.1,2.69,0.64,4,50,0.5409,-0.916064,0.088975,-0.012007,0.004937,-0.005944,{"strike":529,"call":530,"put":539,"callItm":13,"putItm":39,"isAtm":13},22,{"contract_symbol":531,"symbol":531,"bid":228,"ask":423,"last":532,"change":228,"changePercent":9,"volume":228,"openInterest":533,"open_interest":533,"iv":509,"implied_volatility":509,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":13},"IAG   261016C00022000",0.08,573,0.006191,0.013337,-0.00103,0.00056,0.000034,{"contract_symbol":540,"symbol":540,"bid":541,"ask":520,"last":542,"change":228,"changePercent":9,"volume":228,"openInterest":309,"open_interest":309,"iv":522,"implied_volatility":522,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":39},"IAG   261016P00022000",2.8,3.4,-0.969392,0.039933,-0.005389,0.002216,-0.006534,{"strike":549,"call":550,"put":560,"callItm":13,"putItm":39,"isAtm":13},23,{"contract_symbol":551,"symbol":551,"bid":228,"ask":233,"last":552,"change":228,"changePercent":9,"volume":228,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":13},"IAG   261016C00023000",0.1,221,0.4099,0.000898,0.002324,-0.00018,0.000098,0.000005,{"contract_symbol":561,"symbol":561,"bid":346,"ask":223,"last":562,"change":228,"changePercent":9,"volume":228,"openInterest":223,"open_interest":223,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":39},"IAG   261016P00023000",4.55,0.5374,-0.990906,0.014255,-0.001898,0.000785,-0.006954,{"strike":368,"call":570,"put":577,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":571,"symbol":571,"bid":228,"ask":127,"last":122,"change":228,"changePercent":9,"volume":228,"openInterest":572,"open_interest":572,"iv":509,"implied_volatility":509,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":277,"in_the_money":13},"IAG   261016C00024000",190,0.0001,0.000301,-0.000023,0.000013,{"contract_symbol":578,"symbol":578,"bid":579,"ask":236,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":39},"IAG   261016P00024000",4.8,-0.997395,0.004649,-0.000627,0.000258,-0.007293,{"strike":66,"call":586,"put":591,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":587,"symbol":587,"bid":228,"ask":233,"last":233,"change":228,"changePercent":9,"volume":228,"openInterest":588,"open_interest":588,"iv":509,"implied_volatility":509,"delta":589,"gamma":590,"theta":276,"vega":277,"rho":228,"in_the_money":13},"IAG   261016C00025000",154,0.000009,0.000031,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":39},"IAG   261016P00025000",5.9,7.2,6.56,-0.999373,0.001265,-0.000171,0.00007,-0.007609,{"strike":602,"call":603,"put":607,"callItm":13,"putItm":39,"isAtm":13},26,{"contract_symbol":604,"symbol":604,"bid":228,"ask":127,"last":605,"change":228,"changePercent":9,"volume":228,"openInterest":240,"open_interest":240,"iv":554,"implied_volatility":554,"delta":277,"gamma":606,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00026000",0.29,0.000003,{"contract_symbol":608,"symbol":608,"bid":295,"ask":609,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":39},"IAG   261016P00026000",8.2,-0.999865,0.000304,-0.000041,0.000017,-0.007916,{"strike":616,"call":617,"put":621,"callItm":13,"putItm":39,"isAtm":13},27,{"contract_symbol":618,"symbol":618,"bid":228,"ask":245,"last":619,"change":228,"changePercent":9,"volume":228,"openInterest":620,"open_interest":620,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00027000",0.22,122,{"contract_symbol":622,"symbol":622,"bid":282,"ask":623,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":563,"implied_volatility":563,"delta":624,"gamma":625,"theta":626,"vega":606,"rho":627,"in_the_money":39},"IAG   261016P00027000",9.2,-0.999977,0.000058,-0.000008,-0.008221,{"strike":629,"call":630,"put":633,"callItm":13,"putItm":39,"isAtm":13},28,{"contract_symbol":631,"symbol":631,"bid":228,"ask":233,"last":423,"change":228,"changePercent":9,"volume":228,"openInterest":632,"open_interest":632,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00028000",44,{"contract_symbol":634,"symbol":634,"bid":269,"ask":635,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":636,"gamma":576,"theta":276,"vega":277,"rho":637,"in_the_money":39},"IAG   261016P00028000",10.3,-0.999995,-0.008525,{"strike":639,"call":640,"put":642,"callItm":13,"putItm":39,"isAtm":13},29,{"contract_symbol":641,"symbol":641,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00029000",{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":646,"gamma":647,"theta":228,"vega":228,"rho":648,"in_the_money":39},"IAG   261016P00029000",9.7,11.3,-0.999999,0.000002,-0.00883,{"strike":650,"call":651,"put":653,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":652,"symbol":652,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00030000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":657,"gamma":228,"theta":228,"vega":228,"rho":658,"in_the_money":39},"IAG   261016P00030000",10.2,12.6,-1,-0.009134,{"strike":660,"call":661,"put":663,"callItm":13,"putItm":39,"isAtm":13},31,{"contract_symbol":662,"symbol":662,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00031000",{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":657,"gamma":228,"theta":228,"vega":228,"rho":667,"in_the_money":39},"IAG   261016P00031000",11.2,13.6,-0.009439,{"strike":669,"call":670,"put":672,"callItm":13,"putItm":39,"isAtm":13},32,{"contract_symbol":671,"symbol":671,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00032000",{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":657,"gamma":228,"theta":228,"vega":228,"rho":676,"in_the_money":39},"IAG   261016P00032000",12.2,14.6,-0.009743,{"strike":678,"call":679,"put":681,"callItm":13,"putItm":39,"isAtm":13},33,{"contract_symbol":680,"symbol":680,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00033000",{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":563,"implied_volatility":563,"delta":657,"gamma":228,"theta":228,"vega":228,"rho":685,"in_the_money":39},"IAG   261016P00033000",13.2,15.6,-0.010047,{"strike":687,"call":688,"put":690,"callItm":13,"putItm":39,"isAtm":13},34,{"contract_symbol":689,"symbol":689,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00034000",{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":657,"gamma":228,"theta":228,"vega":228,"rho":694,"in_the_money":39},"IAG   261016P00034000",14.2,16.6,-0.010352,{"strike":181,"call":696,"put":698,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":697,"symbol":697,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":509,"implied_volatility":509,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":13},"IAG   261016C00035000",{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":522,"implied_volatility":522,"delta":657,"gamma":228,"theta":228,"vega":228,"rho":702,"in_the_money":39},"IAG   261016P00035000",15.2,17.6,-0.010657,"2026-10-05T17:17:20.564909+00:00"]