[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IACQ":3,"homepage-market-summary":27,"stock-historical-IACQ":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IACQ","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Irenic Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Irenic Acquisition Corp is a blank check company with no operations.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.95,9.98,-0.03,-0.3,135,11,9.9479,10.1,9.9101,82338.74834568333,21,60,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":38},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":36,"sparkline":88,"date":38},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":36},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":36},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":36},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":36},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":36},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":22,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":15,"start_date":176,"end_date":5},82339,4940324.900741,0,"2026-06-18",[178,179,186,194,202,208,215,220,224,230,238,242,251,256,261,266,271,277,285,289,293,296,303,310,316,320,324,329,332,337,341,346,351,356,363,368,373,377,382,386,391,394,397,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,449,453],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":180,"open":16,"high":16,"low":16,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-29",0.0619,0.62,132.060463,15,9.9683,{"date":187,"open":16,"high":16,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-28",9.9181,0.008,0.08,556,19,9.9361,{"date":195,"open":196,"high":197,"low":23,"close":23,"change":198,"percent_change":199,"volume":200,"transactions":25,"vwap":201},"2026-09-25",9.92,9.945,-0.0799,-0.8,1247.331658,9.9208,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":125,"volume":206,"transactions":184,"vwap":207},"2026-09-21",9.99,0.04,129.31031,9.9765,{"date":209,"open":196,"high":15,"low":196,"close":15,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-18",-0.04,-0.4,364,28,9.9401,{"date":216,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":125,"volume":217,"transactions":218,"vwap":219},"2026-09-15",116,9,9.9844,{"date":221,"open":15,"high":15,"low":15,"close":15,"change":210,"percent_change":211,"volume":222,"transactions":223,"vwap":15},"2026-09-14",441,7,{"date":225,"open":204,"high":204,"low":204,"close":204,"change":226,"percent_change":227,"volume":228,"transactions":20,"vwap":229},"2026-09-11",0.02,0.2,200,9.9504,{"date":231,"open":204,"high":204,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-10",9.97,0.05,0.5,467,20,9.9583,{"date":239,"open":196,"high":196,"low":196,"close":196,"change":110,"percent_change":240,"volume":241,"transactions":25,"vwap":196},"2026-09-09",-0.1,200070,{"date":243,"open":244,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-08",9.94,9.93,-0.06,-0.6,2121,29,9.933,{"date":252,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":125,"volume":253,"transactions":254,"vwap":255},"2026-09-03",114,8,9.9884,{"date":257,"open":232,"high":232,"low":15,"close":15,"change":226,"percent_change":227,"volume":258,"transactions":259,"vwap":260},"2026-09-02",714,78,9.961,{"date":262,"open":244,"high":244,"low":245,"close":245,"change":210,"percent_change":211,"volume":263,"transactions":264,"vwap":265},"2026-09-01",815,14,9.9326,{"date":267,"open":232,"high":232,"low":232,"close":232,"change":175,"percent_change":175,"volume":268,"transactions":269,"vwap":270},"2026-08-31",155.19831,10,9.9705,{"date":272,"open":232,"high":232,"low":232,"close":232,"change":273,"percent_change":274,"volume":275,"transactions":269,"vwap":276},"2026-08-28",0.016,0.16,420,9.9712,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-08-27",9.954,-0.016,-0.16,1027,22,9.9542,{"date":286,"open":232,"high":232,"low":232,"close":232,"change":175,"percent_change":175,"volume":287,"transactions":218,"vwap":288},"2026-08-26",414,9.9697,{"date":290,"open":15,"high":232,"low":15,"close":232,"change":205,"percent_change":125,"volume":291,"transactions":283,"vwap":292},"2026-08-25",1653,9.9573,{"date":294,"open":245,"high":245,"low":245,"close":245,"change":175,"percent_change":175,"volume":295,"transactions":249,"vwap":245},"2026-08-21",13316,{"date":297,"open":196,"high":245,"low":196,"close":245,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-20",0.0089,0.09,135330,61,9.9298,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":264,"vwap":309},"2026-08-18",9.9211,0.0011,0.01,166,9.9202,{"date":311,"open":196,"high":196,"low":196,"close":196,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":196},"2026-08-17",-0.05,-0.5,108396,133,{"date":317,"open":232,"high":232,"low":232,"close":232,"change":205,"percent_change":125,"volume":318,"transactions":184,"vwap":319},"2026-08-14",173,9.9656,{"date":321,"open":15,"high":15,"low":196,"close":245,"change":307,"percent_change":322,"volume":323,"transactions":264,"vwap":302},"2026-08-12",0.1,152925,{"date":325,"open":232,"high":232,"low":196,"close":196,"change":312,"percent_change":313,"volume":326,"transactions":327,"vwap":328},"2026-08-07",1803,12,9.9387,{"date":330,"open":232,"high":232,"low":232,"close":232,"change":175,"percent_change":175,"volume":331,"transactions":20,"vwap":309},"2026-08-06",88762,{"date":333,"open":232,"high":232,"low":232,"close":232,"change":205,"percent_change":125,"volume":334,"transactions":335,"vwap":336},"2026-08-05",670,13,9.9593,{"date":338,"open":245,"high":245,"low":245,"close":245,"change":175,"percent_change":175,"volume":339,"transactions":340,"vwap":245},"2026-08-04",40742,39,{"date":342,"open":15,"high":15,"low":245,"close":245,"change":175,"percent_change":175,"volume":343,"transactions":344,"vwap":345},"2026-07-31",501350,26,9.9498,{"date":347,"open":245,"high":348,"low":245,"close":245,"change":175,"percent_change":175,"volume":349,"transactions":192,"vwap":350},"2026-07-30",9.9305,885,9.931,{"date":352,"open":244,"high":232,"low":245,"close":245,"change":210,"percent_change":211,"volume":353,"transactions":354,"vwap":355},"2026-07-29",9965,57,9.9411,{"date":357,"open":358,"high":232,"low":359,"close":232,"change":226,"percent_change":227,"volume":360,"transactions":361,"vwap":362},"2026-07-28",9.9614,9.96,1120,38,9.9624,{"date":364,"open":359,"high":359,"low":15,"close":15,"change":210,"percent_change":211,"volume":365,"transactions":366,"vwap":367},"2026-07-27",4536,40,9.952,{"date":369,"open":16,"high":204,"low":15,"close":204,"change":307,"percent_change":322,"volume":370,"transactions":371,"vwap":372},"2026-07-24",119621,72,9.9795,{"date":374,"open":269,"high":269,"low":16,"close":16,"change":175,"percent_change":175,"volume":375,"transactions":264,"vwap":376},"2026-07-23",101342,9.9801,{"date":378,"open":16,"high":379,"low":16,"close":16,"change":175,"percent_change":175,"volume":380,"transactions":381,"vwap":376},"2026-07-22",9.995,136636,88,{"date":383,"open":16,"high":16,"low":16,"close":16,"change":307,"percent_change":322,"volume":384,"transactions":385,"vwap":16},"2026-07-21",7810,124,{"date":387,"open":16,"high":16,"low":232,"close":232,"change":175,"percent_change":175,"volume":388,"transactions":389,"vwap":390},"2026-07-20",10986,126,9.9757,{"date":392,"open":16,"high":16,"low":232,"close":232,"change":110,"percent_change":240,"volume":393,"transactions":9,"vwap":232},"2026-07-17",10300,{"date":395,"open":16,"high":16,"low":16,"close":16,"change":175,"percent_change":175,"volume":396,"transactions":9,"vwap":16},"2026-07-16",260300,{"date":398,"open":16,"high":16,"low":16,"close":16,"change":399,"percent_change":400,"volume":401,"transactions":9,"vwap":16},"2026-07-15",0.03,0.3,1600,{"date":403,"open":16,"high":16,"low":15,"close":15,"change":17,"percent_change":18,"volume":404,"transactions":9,"vwap":15},"2026-07-14",800,{"date":406,"open":16,"high":16,"low":232,"close":16,"change":175,"percent_change":175,"volume":407,"transactions":9,"vwap":16},"2026-07-13",89900,{"date":409,"open":16,"high":204,"low":16,"close":16,"change":175,"percent_change":175,"volume":410,"transactions":9,"vwap":16},"2026-07-10",494700,{"date":412,"open":232,"high":16,"low":232,"close":16,"change":175,"percent_change":175,"volume":413,"transactions":9,"vwap":16},"2026-07-09",10800,{"date":415,"open":204,"high":204,"low":232,"close":16,"change":205,"percent_change":125,"volume":416,"transactions":9,"vwap":16},"2026-07-08",75900,{"date":418,"open":232,"high":232,"low":244,"close":244,"change":210,"percent_change":211,"volume":419,"transactions":9,"vwap":244},"2026-07-07",12000,{"date":421,"open":269,"high":269,"low":16,"close":16,"change":175,"percent_change":175,"volume":422,"transactions":9,"vwap":16},"2026-07-06",2600,{"date":424,"open":16,"high":16,"low":16,"close":16,"change":399,"percent_change":400,"volume":425,"transactions":9,"vwap":16},"2026-07-02",1500,{"date":427,"open":232,"high":16,"low":15,"close":15,"change":210,"percent_change":211,"volume":428,"transactions":9,"vwap":15},"2026-07-01",3300,{"date":430,"open":232,"high":269,"low":232,"close":204,"change":226,"percent_change":227,"volume":431,"transactions":9,"vwap":204},"2026-06-30",976500,{"date":433,"open":232,"high":232,"low":232,"close":232,"change":307,"percent_change":322,"volume":434,"transactions":9,"vwap":232},"2026-06-29",1100,{"date":436,"open":15,"high":16,"low":15,"close":359,"change":307,"percent_change":322,"volume":437,"transactions":9,"vwap":359},"2026-06-26",2000,{"date":439,"open":359,"high":232,"low":15,"close":15,"change":110,"percent_change":240,"volume":440,"transactions":9,"vwap":15},"2026-06-25",7400,{"date":442,"open":359,"high":16,"low":359,"close":359,"change":307,"percent_change":322,"volume":443,"transactions":9,"vwap":359},"2026-06-24",99300,{"date":445,"open":244,"high":204,"low":244,"close":15,"change":446,"percent_change":447,"volume":448,"transactions":9,"vwap":15},"2026-06-23",-0.02,-0.2,43300,{"date":450,"open":451,"high":22,"low":196,"close":232,"change":226,"percent_change":227,"volume":452,"transactions":9,"vwap":232},"2026-06-22",10.02,1144200,{"date":176,"open":15,"high":359,"low":15,"close":15,"change":175,"percent_change":175,"volume":454,"transactions":9,"vwap":15},55000]