[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HZO":3,"homepage-market-summary":30,"stock-options-HZO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HZO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MarineMax, Inc.","NYSE",null,"RETAIL-AUTO & HOME SUPPLY STORES","MarineMax Inc is a United-States-based company that sells new and used recreational boats under premium brands, and related marine products, like engines, parts, and accessories. The company is also engaged in other businesses, including providing services of repair, maintenance, and storage; managing related boat financing, insurance, and others; offering brokerage sales of boats and yachts; and operating a yacht charter business. The reportable segments of the company are Retail Operations and Product Manufacturing. The Retail Operations segment generates the majority of the company's revenue. The sale of new and used boats accounts for the majority of the company's total revenue. It serves customers across the U.S and international market.","3,385","Clearwater, FL",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.35,52.42,52.34,52.33,0.02,0.04,456855.782875,5670,52.3822,52.56,21.42,450752.58400074,99.3,7127,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":412,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1366,1.54,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,212,224,233,242,250,263,275,292,313,335,356,377,392,403],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":206,"implied_volatility":206,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":39},"HZO   261016C00015000",35.8,39,37.3,0.2687,0.004567,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016P00015000",0.05,0.4482,{"strike":213,"call":214,"put":220,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":39},"HZO   261016C00017500",32.7,36.9,0.2685,0.005328,{"contract_symbol":221,"symbol":221,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016P00017500",2.15,0.4484,{"strike":225,"call":226,"put":231,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":39},"HZO   261016C00020000",30.8,34.5,0.006089,{"contract_symbol":232,"symbol":232,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016P00020000",{"strike":234,"call":235,"put":240,"callItm":39,"putItm":14,"isAtm":14},22.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":239,"in_the_money":39},"HZO   261016C00022500",27.7,32,0.00685,{"contract_symbol":241,"symbol":241,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016P00022500",{"strike":66,"call":243,"put":248,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":247,"in_the_money":39},"HZO   261016C00025000",25.8,29.5,0.007612,{"contract_symbol":249,"symbol":249,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016P00025000",{"strike":251,"call":252,"put":259,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":257,"open_interest":257,"iv":218,"implied_volatility":218,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":258,"in_the_money":39},"HZO   261016C00030000",22,22.9,22.57,41,0.009134,{"contract_symbol":260,"symbol":260,"bid":181,"ask":210,"last":261,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016P00030000",0.03,507,{"strike":264,"call":265,"put":272,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":181,"changePercent":9,"volume":181,"openInterest":270,"open_interest":270,"iv":218,"implied_volatility":218,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":271,"in_the_money":39},"HZO   261016C00035000",16.1,18.9,17.57,43,0.010656,{"contract_symbol":273,"symbol":273,"bid":181,"ask":222,"last":107,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016P00035000",53,{"strike":276,"call":277,"put":284,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":218,"implied_volatility":218,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":283,"in_the_money":39},"HZO   261016C00040000",10.9,14.5,12.5,83,0.012178,{"contract_symbol":285,"symbol":285,"bid":181,"ask":222,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":286,"open_interest":286,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"HZO   261016P00040000",68,-0.000251,0.000229,-0.000172,0.000086,-0.000004,{"strike":293,"call":294,"put":305,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":218,"implied_volatility":218,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"HZO   261016C00045000",6.6,8.6,7.3,49,0.999428,0.000821,-0.000222,0.000184,0.013691,{"contract_symbol":306,"symbol":306,"bid":181,"ask":210,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":307,"open_interest":307,"iv":211,"implied_volatility":211,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"HZO   261016P00045000",62,-0.024207,0.013895,-0.010472,0.005196,-0.000397,{"strike":314,"call":315,"put":325,"callItm":39,"putItm":14,"isAtm":39},50,{"contract_symbol":316,"symbol":316,"bid":179,"ask":317,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"HZO   261016C00050000",3,2.6,0.0918,0.998016,0.007504,-0.000237,0.000575,0.015191,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"HZO   261016P00050000",0.2,137,0.1873,-0.077133,0.084517,-0.011125,0.013211,-0.001248,{"strike":336,"call":337,"put":346,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":338,"symbol":338,"bid":181,"ask":210,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"HZO   261016C00055000",318,0.1438,0.02545,0.045175,-0.003503,0.00542,0.000402,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"HZO   261016P00055000",0.65,4.8,0.0843,-0.999584,0.001944,-0.000052,0.000137,-0.016739,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"HZO   261016C00060000",0.1,0.3411,0.011858,0.009921,-0.004331,0.002824,0.000185,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"HZO   261016P00060000",5.6,9.8,0.2109,-0.999886,0.000233,-0.000039,0.000041,-0.018266,{"strike":378,"call":379,"put":386,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":380,"symbol":380,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"HZO   261016C00065000",0.000155,0.000192,-0.000084,0.000055,0.000002,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":390,"gamma":181,"theta":181,"vega":181,"rho":391,"in_the_money":39},"HZO   261016P00065000",11.4,14.8,-1,-0.01979,{"strike":393,"call":394,"put":397,"callItm":14,"putItm":39,"isAtm":14},70,{"contract_symbol":395,"symbol":395,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":396,"gamma":396,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016C00070000",0.000001,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":390,"gamma":181,"theta":181,"vega":181,"rho":402,"in_the_money":39},"HZO   261016P00070000",15.6,19.8,0.2111,-0.021312,{"strike":404,"call":405,"put":407,"callItm":14,"putItm":39,"isAtm":14},75,{"contract_symbol":406,"symbol":406,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HZO   261016C00075000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":390,"gamma":181,"theta":181,"vega":181,"rho":411,"in_the_money":39},"HZO   261016P00075000",21.1,24.8,-0.022834,"2026-10-05T17:18:15.438320+00:00"]