[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HZO":3,"stock-news-HZO":30,"homepage-market-summary":133},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HZO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MarineMax, Inc.","NYSE",null,"RETAIL-AUTO & HOME SUPPLY STORES","MarineMax Inc is a United-States-based company that sells new and used recreational boats under premium brands, and related marine products, like engines, parts, and accessories. The company is also engaged in other businesses, including providing services of repair, maintenance, and storage; managing related boat financing, insurance, and others; offering brokerage sales of boats and yachts; and operating a yacht charter business. The reportable segments of the company are Retail Operations and Product Manufacturing. The Retail Operations segment generates the majority of the company's revenue. The sale of new and used boats accounts for the majority of the company's total revenue. It serves customers across the U.S and international market.","3,385","Clearwater, FL",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.35,52.42,52.34,52.33,0.02,0.04,456855.782875,5670,52.3822,52.56,21.42,450752.58400074,99.3,7127,{"ticker":4,"count":31,"articles":32},18,[33,39,45,51,57,63,69,74,80,86,91,97,102,107,113,118,123,128],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"MarineMax, Inc. (HZO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9iempqaXQwUjU1RElZVGIxNG1IQm1WM2J0bzk4TUo3cHIzRG01ZzUxZTBaYWFxWVFUVTNVZWpYVHlDMUl5R2JQTlhfRHZfdDZZ?oc=5","Sat, 03 Oct 2026 01:26:53 GMT","MarineMax, Inc. (HZO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"MarineMax, Inc. (HZO) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE96Tm9KSFk4emxkM1dxRXBfZ0dQTldEQjA0LVY1MmgtZnpnQjRuY3RpandacjFNdVlkVFFZRDA2eG5DTnNJQUhEejNXSFdyMDJM?oc=5","Fri, 02 Oct 2026 20:35:09 GMT","MarineMax, Inc. (HZO) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"A 9,596-share stock conversion at MarineMax (HZO) includes 4,934 performance-based shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOMThUUTRBbXhGN3gwVjNkOUtnWGNGcUxBbGxLNmlYR1ZINm9PNl9HQU91RXdNMi1WYThwRlktdlVDT3l5NmJSZHpDdnVUNjNDLV9lLURpWnN0andHak9vTExxVXo3dXZNZmw3TzF2RWdDamJCa01PdHRoSk5wV1FBQm9IR3dQR29rLW9qaGxINS0yRlVTdFYyOWliYmw3MjIxREstYmFyUE9uQQ?oc=5","Fri, 02 Oct 2026 20:12:49 GMT","A 9,596-share stock conversion at MarineMax (HZO) includes 4,934 performance-based shares. Stock Titan","Stock Titan",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"1 Momentum Stock to Research Further and 2 We Turn Down - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOWjVpZTBFb0s3VVJpRzdva3BjWEVnblJqM2RLRlprX1FxOVpVZml5cFhGNVVwdFMyVERfVnZpcGVqOGlxaWJ1YnZ3X0hQbzBnOVlFTE1ZSUJhZDhpdHhBb2xwMVNEMWxJeDNPQVJ4WFE2dnFKcENTbWdLX0I4Y3ZsalMtYlBQeFphSjF4LVpKVHpWVk5YZ2EzVTg2dTZLdHRGa0JCTDIzNVE2Q29SSUJja0F2dm8?oc=5","Fri, 02 Oct 2026 09:47:27 GMT","1 Momentum Stock to Research Further and 2 We Turn Down StockStory","StockStory",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"MarineMax (NYSE:HZO) Share Price Crosses Above Two Hundred Day Moving Average - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxQaG5Fa0R3NWxlZWlJRFZVVHFZaEQwVTNFMmVCaUV5UlM4UVdNa1pGLUZDRVJpV3BqbEQtMklHSlpJZkVyZUNqNjB0THV2V1JLNS1FaGMxam1paTMxMWxwM0x2UXRFNFpGSXZhdXkxZmJoalM0SV8xY0llT0dWU21rVWlmVFNWNnljSkpIRThIc3VTQklaNGF2Tko1YXpuWkYyLVVZMXRFbzIydTI3MFBXWUh0VUo4cEFXWjA4YzgyUDhFZGJQekdJWjI4OUxCazY4OVRBRlc3UTk5ejdZZlRVNkNBTVFkN3Njdkow?oc=5","Tue, 29 Sep 2026 06:10:51 GMT","MarineMax (NYSE:HZO) Share Price Crosses Above Two Hundred Day Moving Average - Here's What Happened MarketBeat","MarketBeat",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Trading Systems Reacting to (HZO) Volatility - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOLXo1Y0JDTVh1Y0lJcjZvTnN6MTJSVk16bVlKcnl3Z0xCTjhHd3RVZkxuNDlLOEZKMjJXUS00RU1Ia01jZUk0ekt2Z0FMZjloVkdkeGFoY0Y1RTRBNUtOaTN6REkzNTBuVWo4dmZFVGtuWU15WTV5Yl8tNWRJSmVCa2xKWWdJaDRKZHhyT2NXc1dzaHl6MlhMdzZ1VTRLSE5uR29rM3Atal9takI5UEFYbHd3RWNHM0lRQ1pFM2ZkSQ?oc=5","Fri, 02 Oct 2026 04:26:02 GMT","Trading Systems Reacting to (HZO) Volatility Stock Traders Daily","Stock Traders Daily",{"title":70,"link":71,"pubDate":72,"description":73,"source":50},"Stock grants yield 11,351 shares for a MarineMax (HZO) executive, including 5,885 performance shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQUHNOb0g5OVBhRGdUVC1Lc3E2RUtuRF9OQWNXN01Gd2pFQWQxcGt0OEppNlhDODk1VUZlTUlkZHVaRUpidjVWOUhUVGtfdWlSU2V1aHQzdnp0NkJHUjRNb2NUTlZzaC1McnZheTVMU0JIbjdaQTRwa05VOTFUaUZYeUU1cXlIQW9leHhQbkFiRkVUTlZsa1lodXgtZGxydEVzbm96VEQwS1pVUQ?oc=5","Fri, 02 Oct 2026 20:13:37 GMT","Stock grants yield 11,351 shares for a MarineMax (HZO) executive, including 5,885 performance shares. Stock Titan",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Top 3 Consumer Stocks That May Keep You Up At Night This Quarter - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNc3plUmZhZDhybDQ3N0lPNG5qNnFzVFJBS09PUVZaUVlicjlyUGE2ODF3cERubjBKMHc0RFJXYjVSck00SjJzM3A3ZUh2cnRzTXk2Vlk4bFpISDNtZE5tUS1xYWRwNXZpcVdZSTlJRVlKWDBhdDdCVm9OY21FY0UzWHZUZ1l1ZjVlS2FLcjRtR2hrSHZTSGdiOTVvN2xjMnNKUnlRSVhZMGZJMFN1UUlOUG5ReFdFOTBRcUtBbWxHRFVLUnEtZGJ1ZENaRFU?oc=5","Tue, 29 Sep 2026 12:45:09 GMT","Top 3 Consumer Stocks That May Keep You Up At Night This Quarter Benzinga","Benzinga",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"3 U.S. Travel And Leisure Stocks Tied To Consumer Spending Recovery - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 09:15:11 GMT","3 U.S. Travel And Leisure Stocks Tied To Consumer Spending Recovery Simply Wall Street","Simply Wall Street",{"title":87,"link":88,"pubDate":89,"description":90,"source":62},"MarineMax, Inc. (NYSE:HZO) Receives Average Recommendation of \"Hold\" from Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxQTWV4ck9YMkZkanVPTEZhWVZjMnlpN0VseXRSWllya3ltUXdwVjVkRVd4OWJWX2dWNy1EQmpKM1ZaTWh1THpPTzRFZUNEMlZ0Z3hyQnJoNWpLZVpCQXBOTF9McXY5WlpwbGhrZS1PQmxJemlRMzFkNkZYQ093b1h0V0Z3RERJRlliZG5YZFpHMFYxMFFpeHlmclNYVE5MbzVIY0U5M01jOVpnZVc2ckx5ZUFXRDYwa08xd3o4eE0wMF9hakJuVzgwRG9YU0J3WWY1bzdNNGRJOA?oc=5","Tue, 29 Sep 2026 06:50:51 GMT","MarineMax, Inc. (NYSE:HZO) Receives Average Recommendation of \"Hold\" from Analysts MarketBeat",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"MarineMax Sets Shareholder Vote on $53-per-Share Takeover by SHM Holdco - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPUTEwUWFxNU1UZ0szQlRzSTFXMUJfaE1TR2I5ajhKQ0tiNHBnMFFUbnJITDFBSlJidFpqM0F6QjdVRGF3UjA3UnV6SlVXWVJtaFpIX2tqWmprTkIwaXV3Ym9XNWFoX3hGU2l6SGE0cmpRb2pmN3ptWlE3c1VqS1RCTURQc0VTOVdLWTZ4MldRem9VdTZTMlpVRVJUcE53YllSRTRhbHZFb2x0T3otMTRTcks4NkFqTWRwTHRhRzZQZVFpdzBjQlZOMWlLT0lIYlBWelVKb0V1VFpxWnZBQzEzZU9vT1N1QQ?oc=5","Sat, 03 Oct 2026 20:41:36 GMT","MarineMax Sets Shareholder Vote on $53-per-Share Takeover by SHM Holdco theglobeandmail.com","theglobeandmail.com",{"title":98,"link":99,"pubDate":100,"description":101,"source":50},"An EVP converts 36,166 stock units at MarineMax (HZO); 15,925 were performance-based. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNQWo4V19NZjMtcXZMZXlBeW0tYlA5SWVYTnBaMFN0di11MkpoaW9pUzg4V3IycUtYd1p5U0RyQzVac1FGRHdPNUJPdkZfd0JvRF96RkNpZ19uelZxYU9tejR0NDNGaDNFN29QaGp1UkJaYXFULVhCdXNHU1pMX29hTzVCejQ2RXhzSGt4VU44clVtRERGZjVnU2VGa29xVGV2SVZpNkNFbE1VQQ?oc=5","Fri, 02 Oct 2026 20:12:12 GMT","An EVP converts 36,166 stock units at MarineMax (HZO); 15,925 were performance-based. Stock Titan",{"title":103,"link":104,"pubDate":105,"description":106,"source":62},"Bank of America Corp DE Purchases 67,802 Shares of MarineMax, Inc. $HZO - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPNmpXX2hxaFc0a0Iwc3dlakFEdDExRGs2YzM1R2tCTVpkdHV5NmQxNnNDaDVKdDlRMTdTZTBzTncxcllPcXRQejF0dWpPbmNlak1wRzFLRnE0VWloU1hXU1BRVTZLN1JWakJQX3lPNFR3TW5VQXJHQ202QTlRcUFJME85VThsRmJIbndtcDJkekptRTRGZWVJNFF6RWVwVWxoY0tpWHlpd2pxQm15aWpFcGc2d1JxVjFSaGlVcHlGYUdmMnMtMTIw?oc=5","Thu, 01 Oct 2026 07:56:31 GMT","Bank of America Corp DE Purchases 67,802 Shares of MarineMax, Inc. $HZO MarketBeat",{"title":108,"link":109,"pubDate":110,"description":111,"source":112},"3 Cash-Producing Stocks We Keep Off Our Radar - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQQnA2STdVdEtHSmU2d2d3TUw5N3p5d0RrVFFrT2p5ODg0N0lNWGhQeDA2MXFOWS0xZUxkeDJMRFNnUmVrLXNYWi1PQTRtNW9fbERHZmEydS0xWDMxRkVLTzQtNDRlMUo4VGFfaFYxTnFiU3E5a3hQSUtLdkczcHZBdUNIMzJvRkFRbHhGa1ZBWVJKaWZlRzlOeg?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","3 Cash-Producing Stocks We Keep Off Our Radar finance.yahoo.com","finance.yahoo.com",{"title":114,"link":115,"pubDate":116,"description":117,"source":50},"CFO grants vest into 30,684 shares at MarineMax (HZO); 9,786 are delivered or withheld for exercise price or taxes. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNdXRZNWdOc2pwSE5FQUp6bVhEN184aFFuVUNkeF9aZjhlSHBRb3RZdUNzSldUZVdCV2s5WGN2UUU0UHFBc2NNaVRabFkwdmVqVTFOd0Z2Q0p3QTFrOGJzejRIQlEtVFFOX2ZlY1huNDZKeFEzX0xHeTA2QjVPQkJWeDhldFpoOFYyZTZHbGRfRkYwRnB4am5CVkJLM1VNRk5jVmI5c3pZVDA0QQ?oc=5","Fri, 02 Oct 2026 20:14:16 GMT","CFO grants vest into 30,684 shares at MarineMax (HZO); 9,786 are delivered or withheld for exercise price or taxes. Stock Titan",{"title":119,"link":120,"pubDate":121,"description":122,"source":50},"Four stock-grant tranches convert for MarineMax (HZO) digital chief Berg, including 7,010 performance shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQY0NKaXRtWURoLU5xM0pWejY1dzd0T2RyZmx2bGJvbm8yLTF6LVotdndoaGhsQTY4bnF3LVBDc2VXeHhzMFZVaFNYZk9rS0JHM1BveVB0QXdVcmVZRU9adHliUnJLVW83c3pxbDZxR0lrY1NhcXdoVkJFMGRGc0NubVFTcTV6X3BBNW11QVZheXU0R1VSbnlaNC1LOUJqaTRKNGNrelpVZEp5QQ?oc=5","Fri, 02 Oct 2026 20:15:00 GMT","Four stock-grant tranches convert for MarineMax (HZO) digital chief Berg, including 7,010 performance shares. Stock Titan",{"title":124,"link":125,"pubDate":126,"description":127,"source":50},"Stock grants convert into 140,477 shares for MarineMax (HZO)'s CEO, including 73,566 performance shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOeDFCSElRQzZ4WUUtMUljdUE2OXRlb0FVQWxEWVdsYnZwNW9kYnRsWU11WUJJNm5kczhVcFJLUWlWMFQ0SnRFcG9pUXU4UFZSbW9JODdqU0RVazBRWkFRTVozaG9vVEEzbFhwOTUtV1dtTVFMR1E4cF9LcjBYa3ZnRUVtTXNrQmVZQXB2UTN0MU1vYjVhLThObzAtdmZPelI4ajlCRzhhdWhSUQ?oc=5","Fri, 02 Oct 2026 20:15:47 GMT","Stock grants convert into 140,477 shares for MarineMax (HZO)'s CEO, including 73,566 performance shares. Stock Titan",{"title":129,"link":130,"pubDate":131,"description":132,"source":50},"Shareholders will vote Nov. 11 on a merger that would delist MarineMax (NYSE: HZO). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOMUtMUTRyMlY1ZTRMRDZQTmNYclY0RGU0NjNSa3FwZGdfR2xNbUVmM2NEU0NkdExlMFFQbVJYWFZHbi1uZlB5TmZkSjBOeFVqX1JnM2tRMWFnVHhudWNXN29hd2pLUTItQnNoZ3FsVlg5ZmdfSFNNNWZ2cUo3aTB5NmQ5OHg2bzlyQVk3QmZBOEpSOWtxZ0VEbjlwLWJLN3NzeVZDWjlfcnY?oc=5","Fri, 02 Oct 2026 20:06:19 GMT","Shareholders will vote Nov. 11 on a merger that would delist MarineMax (NYSE: HZO). Stock Titan",{"status":134,"indices":135,"watchlist":179,"sectors":201,"benchmarks":257},"success",[136,144,151,158,165,172],{"symbol":137,"name":138,"price":139,"change":140,"pct_change":141,"is_up":142,"sparkline":143,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":142,"sparkline":150,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":142,"sparkline":157,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":142,"sparkline":164,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":142,"sparkline":171,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":14,"sparkline":178,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[180,187,194],{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":142,"sparkline":186,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":142,"sparkline":193,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":142,"sparkline":200,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[202,207,212,217,222,227,232,237,242,247,252],{"name":203,"etf":204,"change":205,"price":206,"is_up":142},"Technology","XLK",1.01,199.81,{"name":208,"etf":209,"change":210,"price":211,"is_up":142},"Financials","XLF",0.06,53.49,{"name":213,"etf":214,"change":215,"price":216,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":218,"etf":219,"change":220,"price":221,"is_up":142},"Consumer Cycl","XLY",1.13,110.04,{"name":223,"etf":224,"change":225,"price":226,"is_up":142},"Consumer Staples","XLP",0.25,80.53,{"name":228,"etf":229,"change":230,"price":231,"is_up":142},"Energy","XLE",0.4,62.95,{"name":233,"etf":234,"change":235,"price":236,"is_up":142},"Industrials","XLI",0.78,169.95,{"name":238,"etf":239,"change":240,"price":241,"is_up":142},"Materials","XLB",0.66,48.86,{"name":243,"etf":244,"change":245,"price":246,"is_up":142},"Real Estate","XLRE",0.32,40.81,{"name":248,"etf":249,"change":250,"price":251,"is_up":142},"Utilities","XLU",0.38,39.83,{"name":253,"etf":254,"change":255,"price":256,"is_up":142},"Comm Services","XLC",0.35,110.32,[258,263,267,271],{"ticker":259,"name":260,"price":261,"change":262,"is_up":142},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":264,"name":265,"price":266,"change":192,"is_up":142},"QQQ","Invesco QQQ Trust",749.58,{"ticker":268,"name":269,"price":270,"change":156,"is_up":142},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":272,"name":273,"price":274,"change":170,"is_up":142},"IWM","iShares Russell 2000",281.52]