[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYPR":3,"homepage-market-summary":31,"stock-options-HYPR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HYPR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hyperfine, Inc. Class A Common Stock","Nasdaq",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","Hyperfine Inc is a medical device company that created Swoop. The Swoop Portable MR Imaging System produces high-quality images at a lower magnetic field strength than conventional MRI scanners. The company derives its revenue from sale of sales of MRI devices and service sales, which consist of sales from subscriptions of bundled devices, maintenance, and software. The company is in the health technology business with a mission to revolutionize patient care globally through accessible, affordable, clinically relevant artificial intelligence (AI)-powered portable ultra-low-field (ULF) magnetic resonance (MR) brain imaging. The Company operates in one business segment, which includes all activities related to production, supply, service, and commercialization of the Swoop system.","102","Guilford, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.8938,0.8827,0.9124,0.82375,0.8717,0.0221,2.54,1401854.211458,3329,0.8777,2.22,0.7536,723474.528191696,9.6,1427,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":304,"task_id":9},"SUCCESS",0.89,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,1873,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",[200,219,241,255,269,283,293],{"strike":201,"call":202,"put":210,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":203,"symbol":203,"bid":183,"ask":47,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":40},"HYPR  261016C00000500",3.2634,0.893512,0.372686,-0.004061,0.000277,0.000115,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"HYPR  261016P00000500",0.75,3.566,-0.116953,0.364713,-0.004745,0.000297,-0.000044,{"strike":47,"call":220,"put":231,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":221,"symbol":221,"bid":183,"ask":222,"last":223,"change":183,"changePercent":9,"volume":183,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"HYPR  261016C00001000",0.2,0.03,564,1.6135,0.353614,1.525575,-0.004063,0.000562,0.000078,{"contract_symbol":232,"symbol":232,"bid":233,"ask":222,"last":234,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"HYPR  261016P00001000",0.05,0.21,0.281,-0.998366,0.124324,-0.00001,0.000008,-0.000305,{"strike":242,"call":243,"put":249,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":244,"symbol":244,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":239,"in_the_money":14},"HYPR  261016C00001500",0.034842,0.315902,-0.000841,0.000116,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":235,"implied_volatility":235,"delta":253,"gamma":183,"theta":183,"vega":183,"rho":254,"in_the_money":40},"HYPR  261016P00001500",0.15,1.1,-1,-0.000458,{"strike":256,"call":257,"put":264,"callItm":14,"putItm":40,"isAtm":40},2,{"contract_symbol":258,"symbol":258,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"HYPR  261016C00002000",0.002295,0.029472,-0.000078,0.000011,0.000001,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":253,"gamma":183,"theta":183,"vega":183,"rho":268,"in_the_money":40},"HYPR  261016P00002000",0.6,1.6,-0.00061,{"strike":270,"call":271,"put":277,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":272,"symbol":272,"bid":183,"ask":233,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":273,"open_interest":273,"iv":225,"implied_volatility":225,"delta":274,"gamma":275,"theta":276,"vega":263,"rho":183,"in_the_money":14},"HYPR  261016C00002500",946,0.000144,0.002285,-0.000006,{"contract_symbol":278,"symbol":278,"bid":252,"ask":279,"last":280,"change":183,"changePercent":9,"volume":183,"openInterest":281,"open_interest":281,"iv":235,"implied_volatility":235,"delta":253,"gamma":183,"theta":183,"vega":183,"rho":282,"in_the_money":40},"HYPR  261016P00002500",2.1,1.76,3,-0.000763,{"strike":284,"call":285,"put":288,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":286,"symbol":286,"bid":183,"ask":233,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HYPR  261016C00005000",348,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":253,"gamma":183,"theta":183,"vega":183,"rho":292,"in_the_money":40},"HYPR  261016P00005000",3.6,4.6,-0.001526,{"strike":294,"call":295,"put":299,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":296,"symbol":296,"bid":183,"ask":233,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":225,"implied_volatility":225,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HYPR  261016C00007500",0.1,10,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":253,"gamma":183,"theta":183,"vega":183,"rho":303,"in_the_money":40},"HYPR  261016P00007500",6.1,7.1,-0.002289,"2026-10-05T16:36:42.955292+00:00"]