[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYGH":3,"homepage-market-summary":29,"stock-options-HYGH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HYGH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Interest Rate Hedged High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},5.6957,4.848192,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},85.12,85.19,85.36,84.76,85.34,-0.22,-0.26,133200.257936,87.19,63963.8863371,14.8,3106,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":544,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,3,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,218,238,256,275,293,311,328,346,363,381,401,419,437,455,472,490,508,526],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},78,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"HYGH  261016C00078000",4.2,10.3,0.1752,0.994818,0.005112,-0.001556,0.002488,0.029746,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"HYGH  261016P00078000",2.9,0.1541,-0.001809,0.002254,-0.000531,0.000965,-0.00006,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":73,"isAtm":73},79,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"HYGH  261016C00079000",3.2,9.3,0.175,0.985878,0.012323,-0.003744,0.005994,0.029833,{"contract_symbol":231,"symbol":231,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":73},"HYGH  261016P00079000",0.1533,-0.006202,0.006852,-0.001597,0.002919,-0.000204,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"HYGH  261016C00080000",2.25,8.3,0.966144,0.02577,-0.00783,0.012534,0.029562,{"contract_symbol":250,"symbol":250,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"HYGH  261016P00080000",-0.018697,0.017894,-0.00417,0.007622,-0.000617,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":73,"isAtm":73},81,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"HYGH  261016C00081000",1.3,7.3,0.928313,0.046829,-0.014252,0.022796,0.028691,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"HYGH  261016P00081000",2.95,-0.047694,0.038866,-0.009058,0.016557,-0.001577,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":73,"isAtm":73},82,{"contract_symbol":278,"symbol":278,"bid":151,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"HYGH  261016C00082000",6.3,0.865756,0.074127,-0.022524,0.036054,0.02699,{"contract_symbol":286,"symbol":286,"bid":180,"ask":269,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"HYGH  261016P00082000",2.48,-0.1052,0.070883,-0.016695,0.030354,-0.003485,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":73,"isAtm":11},83,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"HYGH  261016C00083000",4.9,0.774078,0.102944,-0.03133,0.050112,0.02431,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"HYGH  261016P00083000",3.1,-0.196236,0.108309,-0.025242,0.046138,-0.006515,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":73,"isAtm":11},84,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"HYGH  261016C00084000",4.4,0.656616,0.125951,-0.038332,0.061312,0.020746,{"contract_symbol":322,"symbol":322,"bid":180,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":73},"HYGH  261016P00084000",-0.324922,0.140094,-0.032997,0.059992,-0.01082,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":73,"isAtm":11},85,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"HYGH  261016C00085000",3.7,0.523243,0.136498,-0.041476,0.066391,0.016613,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"HYGH  261016P00085000",3.4,-0.47528,0.15582,-0.036315,0.066377,-0.015885,{"strike":347,"call":348,"put":355,"callItm":73,"putItm":11,"isAtm":11},86,{"contract_symbol":349,"symbol":349,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"HYGH  261016C00086000",0.38872,0.131268,-0.039951,0.063901,0.012391,{"contract_symbol":356,"symbol":356,"bid":180,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"HYGH  261016P00086000",3.8,-0.627682,0.147277,-0.034689,0.063068,-0.021078,{"strike":364,"call":365,"put":373,"callItm":73,"putItm":11,"isAtm":11},87,{"contract_symbol":366,"symbol":366,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"HYGH  261016C00087000",0.1801,0.27363,0.110889,-0.035661,0.055486,0.008743,{"contract_symbol":374,"symbol":374,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"HYGH  261016P00087000",0.1905,-0.714566,0.106961,-0.038518,0.056636,-0.024262,{"strike":382,"call":383,"put":391,"callItm":73,"putItm":11,"isAtm":73},88,{"contract_symbol":384,"symbol":384,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":73},"HYGH  261016C00088000",0.1806,0.177997,0.08654,-0.028,0.043436,0.005702,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"HYGH  261016P00088000",0.05,5.9,0.1901,-0.809316,0.085842,-0.030753,0.045338,-0.027653,{"strike":402,"call":403,"put":410,"callItm":73,"putItm":11,"isAtm":73},89,{"contract_symbol":404,"symbol":404,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":385,"implied_volatility":385,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"HYGH  261016C00089000",0.107031,0.061235,-0.019813,0.030735,0.003436,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"HYGH  261016P00089000",0.8,6.9,-0.880172,0.062914,-0.022656,0.033313,-0.030293,{"strike":420,"call":421,"put":428,"callItm":73,"putItm":11,"isAtm":73},90,{"contract_symbol":422,"symbol":422,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":73},"HYGH  261016C00090000",0.058998,0.039165,-0.012595,0.019597,0.001897,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"HYGH  261016P00090000",1.8,7.9,-0.92993,0.042304,-0.015234,0.0224,-0.032268,{"strike":438,"call":439,"put":446,"callItm":73,"putItm":11,"isAtm":73},91,{"contract_symbol":440,"symbol":440,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"HYGH  261016C00091000",0.030287,0.022848,-0.007348,0.011433,0.000975,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"HYGH  261016P00091000",2.8,8.9,-0.962136,0.026011,-0.009319,0.013738,-0.033685,{"strike":456,"call":457,"put":464,"callItm":73,"putItm":11,"isAtm":73},92,{"contract_symbol":458,"symbol":458,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":385,"implied_volatility":385,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":73},"HYGH  261016C00092000",0.014639,0.012317,-0.003985,0.006182,0.000472,{"contract_symbol":465,"symbol":465,"bid":357,"ask":466,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"HYGH  261016P00092000",9.9,-0.980504,0.014917,-0.005372,0.007898,-0.034657,{"strike":473,"call":474,"put":481,"callItm":73,"putItm":11,"isAtm":73},93,{"contract_symbol":475,"symbol":475,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":73},"HYGH  261016C00093000",0.006332,0.005941,-0.001911,0.002973,0.000204,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"HYGH  261016P00093000",4.8,10.9,-0.990713,0.007865,-0.002832,0.004165,-0.035369,{"strike":491,"call":492,"put":499,"callItm":73,"putItm":11,"isAtm":73},94,{"contract_symbol":493,"symbol":493,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":385,"implied_volatility":385,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":73},"HYGH  261016C00094000",0.002654,0.002721,-0.00088,0.001366,0.000086,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"HYGH  261016P00094000",5.8,11.9,-0.995945,0.003785,-0.001356,0.001999,-0.035923,{"strike":509,"call":510,"put":517,"callItm":73,"putItm":11,"isAtm":73},95,{"contract_symbol":511,"symbol":511,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":73},"HYGH  261016C00095000",0.000979,0.0011,-0.000354,0.000551,0.000032,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"HYGH  261016P00095000",6.8,12.9,-0.998273,0.001747,-0.000629,0.000925,-0.03638,{"strike":527,"call":528,"put":535,"callItm":73,"putItm":11,"isAtm":73},96,{"contract_symbol":529,"symbol":529,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":73},"HYGH  261016C00096000",0.000345,0.00042,-0.000135,0.00021,0.000011,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"HYGH  261016P00096000",7.8,13.9,-0.999343,0.000722,-0.000258,0.000381,-0.0368,"2026-10-05T03:51:39.281082+00:00"]